ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
izumi TokenIZII
$ 0.009371
0.000318
(
3.51%
)
Info
Rank Rank 999
Platform Ethereum
Token
Not Mineable
Bid
$ 0.009371
Exchange
GATE
Ask
$ 0.015861
Last Trade Time
04:47:06
Volume (24h)
$ 99,768
Last Trade Size
108.87
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009194
Fully Diluted Market Cap
$ 18,741,680
Genesis Date
8/24/2021
Days Range 0.008942-0.009388
52 Weeks Range 0.005764-0.044816
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00972Kucoin5549297.5858/cdn/crypto/logos/exchanges/KUCN.png$ 51,910.581735821698IZI/USDThttps://trade.kucoin.com/IZI-USDTUSDT1https://trade.kucoin.com/IZI-USDT82.06175388049 minutes ago
0.009574Gate.io1213045.8/cdn/crypto/logos/exchanges/GATE.png$ 11,363.691735822230IZI/USDThttps://gate.io/trade/IZI_USDTUSDT2https://gate.io/trade/IZI_USDT17.9382461196Recently
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -iZi/ETHhttps://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200ETH3https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c2000-
2.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735822230IZI/ETHhttps://gate.io/trade/IZI_ETHETH4https://gate.io/trade/IZI_ETH0Recently
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -IZI/ETHhttps://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200ETH5https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c2000-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.04481568252.47071429CX
400000.04481568527.25616071CX
1200000.0448156811001.9154974CX
2600000.044815682673325.88294CX
520.0422166-0.03284576-77.80294955070.005763790.044815681573321.49452CX
1560.0575654-0.04819456-83.72140209220.005763790.08790448734054.61999CX
2600.0575654-0.04819456-83.72140209220.005763790.08790448734054.61999CX

About IZII

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17357754000.044455900.000000
17356890000.044455900.000000
17356026000.044455900.000.04221660.044815680.04195823560
17355162000.044455900.000000
17354298000.044455900.000000
17353434000.044455900.000000
17352570000.044455900.000000
17351706000.044455900.000000
17350842000.044455900.000000
17349978000.044455900.000.04221660.044815680.04195823560
17349114000.044455900.000000
17348250000.044455900.000000
17347386000.044455900.000000
17346522000.044455900.000000
17345658000.044455900.000000
17344794000.044455900.000000
17343930000.044455900.000.04221660.044815680.04195823560
17343066000.044455900.000000
17342202000.044455900.000000
17341338000.044455900.000000
17340474000.044455900.000000
17339610000.044455900.000000
17338746000.044455900.000000
17337882000.044455900.000.04221660.044815680.04195823560
17337018000.044455900.000000
17336154000.044455900.000000
17335290000.044455900.000000
17334426000.044455900.000000
17333562000.044455900.000000
17332698000.044455900.000000
17331834000.044455900.000000
17330970000.044455900.000000
17330106000.044455900.000000
17329242000.044455900.000000
17328378000.044455900.000000
17327514000.044455900.000000
17326650000.044455900.000000
17325786000.044455900.000.04221660.044815680.04195823560
17324922000.044455900.000000
17324058000.044455900.000000
17323194000.044455900.000000
17322330000.044455900.000000
17321466000.044455900.000000
17320602000.044455900.000000
17319738000.044455900.000.04221660.044815680.04195823560
17318874000.044455900.000000
17318010000.044455900.000000
17317146000.044455900.000000
17316282000.044455900.000000
17315418000.044455900.000000
17314554000.044455900.000000
17313690000.044455900.000000
17312826000.044455900.000000
17311962000.044455900.000000
17311098000.044455900.000000
17310234000.044455900.000000
17309370000.044455900.000000
17308506000.044455900.000000
17307642000.044455900.000.04221660.044815680.04195823560
17306778000.044455900.000000
17305914000.044455900.000000
17305050000.044455900.000000
17304186000.044455900.000000
17303322000.044455900.000000
17302458000.044455900.000000
17301594000.044455900.000.04221660.044815680.04195823560
17300730000.044455900.000000
17299866000.044455900.000000
17299002000.044455900.000000
17298138000.044455900.000000
17297274000.044455900.000000
17296410000.044455900.000000
17295546000.044455900.000000
17294682000.044455900.000000
17293818000.044455900.000000
17292954000.044455900.000.04221660.044815680.04195823560
17292090000.044455900.000.04221660.044815680.04195823560
17291226000.044455900.000000
17290362000.044455900.000000
17289498000.044455900.000.04221660.044815680.04195823560
17288634000.044455900.000000
17287770000.044455900.000000
17286906000.044455900.000000
17286042000.044455900.000000
17285178000.044455900.000000
17284314000.044455900.000000
17283450000.044455900.000.04221660.044815680.04195823560
17282586000.044455900.000000
17281722000.044455900.000000
17280858000.044455900.000000
17279994000.044455900.000.04221660.044815680.04195823560
17279130000.04445590.035508396.830000