Ispolink Token Historical Data - ISPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ispolink Token	ISPPUSD	Crypto	3,789,700	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000044	-3.40%	0.001258	0.001258	0.001258

Open	High	Low	Prev. Close	52 Week Range
0.001301	0.001305	0.001254	0.001302	0.000357 - 0.005234

Exchange	Time	Size	Trade Price	Currency
GATE	04:58:33	13,130.79	0.001256	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,489.45	2,769,774.01	ISPP

ISPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00124	0.001526	0.001207	7,127,917.47	0.000018	1.45%
1 Month	0.001398	0.002315	0.001055	7,691,486.89	-0.00014	-10.02%
3 Months	0.002408	0.003946	0.001055	6,405,904.78	-0.00115	-47.76%
6 Months	0.00079	0.005234	0.000681	10,581,314.25	0.000467	59.13%
1 Year	0.000586	0.005234	0.000357	22,302,205.93	0.000671	114.44%
3 Years	0.000572	0.018306	0.000357	27,905,635.62	0.000685	119.78%
5 Years	0.005494	0.018306	0.000357	27,076,515.27	-0.004236	-77.11%

ISPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.001303	-0.000029	-2.18%	0.001332	0.001369	0.001257	8,221,781.00
Jul 19 2024	0.001333	-0.00000500	-0.37%	0.001333	0.00141	0.001287	6,514,488.00
Jul 18 2024	0.001338	-0.000087	-6.11%	0.001424	0.001437	0.001316	7,159,079.00
Jul 17 2024	0.001425	-0.000025	-1.73%	0.001449	0.001526	0.001415	7,010,202.00
Jul 16 2024	0.001449	0.000054	3.87%	0.001395	0.001499	0.001311	7,003,994.00
Jul 15 2024	0.001395	0.000157	12.66%	0.00124	0.001397	0.001211	5,462,247.00
Jul 14 2024	0.001238	-0.00000100	-0.08%	0.00124	0.001286	0.001207	8,523,628.00
Jul 13 2024	0.001239	0.000018	1.47%	0.001221	0.001253	0.001196	8,064,850.00
Jul 12 2024	0.001221	-0.000018	-1.45%	0.001239	0.001269	0.001193	7,709,310.00
Jul 11 2024	0.00124	0.00003	2.48%	0.001208	0.001327	0.001192	8,024,527.00
Jul 10 2024	0.00121	-0.000049	-3.89%	0.001256	0.001305	0.001198	8,130,219.00
Jul 09 2024	0.001259	0.000083	7.06%	0.001146	0.001259	0.001142	9,513,259.00
Jul 08 2024	0.001176	0.000036	3.16%	0.001792	0.001792	0.001131	7,139,137.00
Jul 07 2024	0.00114	-0.000086	-7.01%	0.001225	0.001252	0.00114	7,347,031.00
Jul 06 2024	0.001227	0.00000400	0.33%	0.001222	0.001263	0.001139	9,982,794.00
Jul 05 2024	0.001223	-0.00000600	-0.49%	0.001219	0.00129	0.001055	9,501,061.00
Jul 04 2024	0.001229	-0.000221	-15.24%	0.001451	0.001456	0.001181	7,775,796.00
Jul 03 2024	0.00145	-0.000054	-3.59%	0.001538	0.001542	0.001404	6,183,414.00
Jul 02 2024	0.001503	-0.000078	-4.93%	0.001581	0.001624	0.0015	6,771,175.00
Jul 01 2024	0.001581	0.000036	2.33%	0.001792	0.002315	0.001391	9,385,906.00
Jun 30 2024	0.001546	-0.000039	-2.46%	0.001586	0.00159	0.001489	7,053,173.00
Jun 29 2024	0.001585	-0.00000100	-0.06%	0.001586	0.001599	0.001582	7,133,405.00
Jun 28 2024	0.001586	0.000037	2.39%	0.001552	0.001731	0.001538	7,040,307.00
Jun 27 2024	0.001549	0.00000071	0.05%	0.00155	0.001636	0.001546	6,755,683.00
Jun 26 2024	0.001549	-0.000182	-10.51%	0.001792	0.001792	0.001391	9,964,632.00
Jun 25 2024	0.001731	0.000088	5.36%	0.001645	0.001773	0.001582	6,459,898.00
Jun 24 2024	0.001643	0.000207	14.41%	0.001436	0.001643	0.00136	7,864,352.00
Jun 23 2024	0.001436	0.000038	2.72%	0.001398	0.00161	0.001398	7,666,273.00
Jun 22 2024	0.001398	-0.00008	-5.42%	0.001478	0.001541	0.001394	6,608,849.00
Jun 21 2024	0.001477	-0.000244	-14.18%	0.00172	0.001723	0.001355	7,035,731.00