Register to chat with like-minded investors on our interactive forums.
ISPPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.001303 | -0.000029 | -2.18% | 0.001332 | 0.001369 | 0.001257 | 8,221,781.00 |
| Jul 19 2024 | 0.001333 | -0.00000500 | -0.37% | 0.001333 | 0.00141 | 0.001287 | 6,514,488.00 |
| Jul 18 2024 | 0.001338 | -0.000087 | -6.11% | 0.001424 | 0.001437 | 0.001316 | 7,159,079.00 |
| Jul 17 2024 | 0.001425 | -0.000025 | -1.73% | 0.001449 | 0.001526 | 0.001415 | 7,010,202.00 |
| Jul 16 2024 | 0.001449 | 0.000054 | 3.87% | 0.001395 | 0.001499 | 0.001311 | 7,003,994.00 |
| Jul 15 2024 | 0.001395 | 0.000157 | 12.66% | 0.00124 | 0.001397 | 0.001211 | 5,462,247.00 |
| Jul 14 2024 | 0.001238 | -0.00000100 | -0.08% | 0.00124 | 0.001286 | 0.001207 | 8,523,628.00 |
| Jul 13 2024 | 0.001239 | 0.000018 | 1.47% | 0.001221 | 0.001253 | 0.001196 | 8,064,850.00 |
| Jul 12 2024 | 0.001221 | -0.000018 | -1.45% | 0.001239 | 0.001269 | 0.001193 | 7,709,310.00 |
| Jul 11 2024 | 0.00124 | 0.00003 | 2.48% | 0.001208 | 0.001327 | 0.001192 | 8,024,527.00 |
| Jul 10 2024 | 0.00121 | -0.000049 | -3.89% | 0.001256 | 0.001305 | 0.001198 | 8,130,219.00 |
| Jul 09 2024 | 0.001259 | 0.000083 | 7.06% | 0.001146 | 0.001259 | 0.001142 | 9,513,259.00 |
| Jul 08 2024 | 0.001176 | 0.000036 | 3.16% | 0.001792 | 0.001792 | 0.001131 | 7,139,137.00 |
| Jul 07 2024 | 0.00114 | -0.000086 | -7.01% | 0.001225 | 0.001252 | 0.00114 | 7,347,031.00 |
| Jul 06 2024 | 0.001227 | 0.00000400 | 0.33% | 0.001222 | 0.001263 | 0.001139 | 9,982,794.00 |
| Jul 05 2024 | 0.001223 | -0.00000600 | -0.49% | 0.001219 | 0.00129 | 0.001055 | 9,501,061.00 |
| Jul 04 2024 | 0.001229 | -0.000221 | -15.24% | 0.001451 | 0.001456 | 0.001181 | 7,775,796.00 |
| Jul 03 2024 | 0.00145 | -0.000054 | -3.59% | 0.001538 | 0.001542 | 0.001404 | 6,183,414.00 |
| Jul 02 2024 | 0.001503 | -0.000078 | -4.93% | 0.001581 | 0.001624 | 0.0015 | 6,771,175.00 |
| Jul 01 2024 | 0.001581 | 0.000036 | 2.33% | 0.001792 | 0.002315 | 0.001391 | 9,385,906.00 |
| Jun 30 2024 | 0.001546 | -0.000039 | -2.46% | 0.001586 | 0.00159 | 0.001489 | 7,053,173.00 |
| Jun 29 2024 | 0.001585 | -0.00000100 | -0.06% | 0.001586 | 0.001599 | 0.001582 | 7,133,405.00 |
| Jun 28 2024 | 0.001586 | 0.000037 | 2.39% | 0.001552 | 0.001731 | 0.001538 | 7,040,307.00 |
| Jun 27 2024 | 0.001549 | 0.00000071 | 0.05% | 0.00155 | 0.001636 | 0.001546 | 6,755,683.00 |
| Jun 26 2024 | 0.001549 | -0.000182 | -10.51% | 0.001792 | 0.001792 | 0.001391 | 9,964,632.00 |
| Jun 25 2024 | 0.001731 | 0.000088 | 5.36% | 0.001645 | 0.001773 | 0.001582 | 6,459,898.00 |
| Jun 24 2024 | 0.001643 | 0.000207 | 14.41% | 0.001436 | 0.001643 | 0.00136 | 7,864,352.00 |
| Jun 23 2024 | 0.001436 | 0.000038 | 2.72% | 0.001398 | 0.00161 | 0.001398 | 7,666,273.00 |
| Jun 22 2024 | 0.001398 | -0.00008 | -5.42% | 0.001478 | 0.001541 | 0.001394 | 6,608,849.00 |
| Jun 21 2024 | 0.001477 | -0.000244 | -14.18% | 0.00172 | 0.001723 | 0.001355 | 7,035,731.00 |
| Jun 20 2024 | 0.001721 | 0.000087 | 5.32% | 0.001634 | 0.002187 | 0.001596 | 6,010,529.00 |
| Jun 19 2024 | 0.001634 | 0.000243 | 17.43% | 0.001392 | 0.001643 | 0.001367 | 6,530,162.00 |
| Jun 18 2024 | 0.001391 | -0.000396 | -22.16% | 0.001792 | 0.001792 | 0.001332 | 7,468,970.00 |
| Jun 17 2024 | 0.001787 | -0.000059 | -3.20% | 0.003228 | 0.003269 | 0.001689 | 9,413,942.00 |
| Jun 16 2024 | 0.001846 | -0.000043 | -2.28% | 0.001888 | 0.001898 | 0.001841 | 6,230,616.00 |
| Jun 15 2024 | 0.001889 | -0.000024 | -1.25% | 0.001914 | 0.001965 | 0.001882 | 6,238,253.00 |
| Jun 14 2024 | 0.001914 | -0.0001 | -4.97% | 0.002016 | 0.002094 | 0.001905 | 4,904,599.00 |
| Jun 13 2024 | 0.002014 | 0.00002 | 1.00% | 0.001992 | 0.002079 | 0.001914 | 5,778,118.00 |
| Jun 12 2024 | 0.001994 | -0.00000069 | -0.03% | 0.001995 | 0.00226 | 0.001975 | 5,362,961.00 |
| Jun 11 2024 | 0.001994 | -0.000352 | -15.00% | 0.002348 | 0.002348 | 0.001941 | 6,585,571.00 |
| Jun 10 2024 | 0.002346 | -0.000024 | -1.01% | 0.003228 | 0.003269 | 0.002311 | 7,930,174.00 |
| Jun 09 2024 | 0.002371 | 0.000014 | 0.59% | 0.002355 | 0.002411 | 0.002318 | 4,492,771.00 |
| Jun 08 2024 | 0.002357 | -0.000218 | -8.47% | 0.002574 | 0.002776 | 0.002317 | 4,667,040.00 |
| Jun 07 2024 | 0.002575 | -0.00017 | -6.19% | 0.002744 | 0.003116 | 0.002563 | 4,817,135.00 |
| Jun 06 2024 | 0.002745 | 0.000077 | 2.89% | 0.002668 | 0.002746 | 0.002547 | 4,418,510.00 |
| Jun 05 2024 | 0.002668 | 0.000075 | 2.89% | 0.003228 | 0.003945 | 0.002653 | 7,819,441.00 |
| Jun 04 2024 | 0.002593 | 0.000035 | 1.37% | 0.002561 | 0.002681 | 0.002514 | 3,268,685.00 |
| Jun 03 2024 | 0.002558 | 0.000063 | 2.53% | 0.002492 | 0.002752 | 0.002481 | 3,187,101.00 |
| Jun 02 2024 | 0.002495 | -0.000175 | -6.56% | 0.002669 | 0.002685 | 0.002409 | 4,955,861.00 |
| Jun 01 2024 | 0.002669 | -0.00000300 | -0.11% | 0.002672 | 0.002742 | 0.002639 | 4,008,566.00 |
| May 31 2024 | 0.002672 | -0.000175 | -6.15% | 0.002846 | 0.002895 | 0.002643 | 3,154,670.00 |
| May 30 2024 | 0.002847 | 0.000174 | 6.50% | 0.002674 | 0.003088 | 0.002621 | 4,699,519.00 |
| May 29 2024 | 0.002673 | -0.000133 | -4.74% | 0.002803 | 0.002868 | 0.002659 | 4,204,610.00 |
| May 28 2024 | 0.002806 | -0.000075 | -2.60% | 0.002875 | 0.002913 | 0.002752 | 4,341,873.00 |
| May 27 2024 | 0.002882 | -0.000064 | -2.17% | 0.003228 | 0.003269 | 0.002816 | 7,064,757.00 |
| May 26 2024 | 0.002945 | -0.000015 | -0.51% | 0.002963 | 0.003065 | 0.002917 | 3,727,685.00 |
| May 25 2024 | 0.00296 | -0.00006 | -1.99% | 0.003015 | 0.003096 | 0.00295 | 3,780,573.00 |
| May 24 2024 | 0.003021 | 0.00024 | 8.62% | 0.00279 | 0.00303 | 0.002769 | 4,344,322.00 |
| May 23 2024 | 0.002781 | -0.000624 | -18.32% | 0.003401 | 0.003475 | 0.00274 | 6,063,897.00 |
| May 22 2024 | 0.003405 | 0.00003 | 0.89% | 0.003562 | 0.003575 | 0.003321 | 4,864,024.00 |
| May 21 2024 | 0.003375 | 0.000154 | 4.78% | 0.003228 | 0.003859 | 0.003183 | 9,684,599.00 |
| May 20 2024 | 0.003221 | 0.00046 | 16.65% | 0.00259 | 0.003279 | 0.002339 | 9,622,299.00 |
| May 19 2024 | 0.002762 | -0.000175 | -5.96% | 0.002935 | 0.002965 | 0.002752 | 4,491,499.00 |
| May 18 2024 | 0.002937 | -0.000029 | -0.98% | 0.002967 | 0.003018 | 0.002895 | 3,898,717.00 |
| May 17 2024 | 0.002965 | 0.000052 | 1.78% | 0.002913 | 0.002999 | 0.002875 | 4,267,164.00 |
| May 16 2024 | 0.002914 | -0.000185 | -5.97% | 0.003097 | 0.00312 | 0.002841 | 4,482,352.00 |
| May 15 2024 | 0.003098 | 0.000187 | 6.42% | 0.002915 | 0.003109 | 0.002837 | 4,548,027.00 |
| May 14 2024 | 0.002911 | -0.000303 | -9.43% | 0.003212 | 0.003255 | 0.002844 | 5,478,298.00 |
| May 13 2024 | 0.003214 | -0.000272 | -7.80% | 0.00259 | 0.003352 | 0.002339 | 7,383,364.00 |
| May 12 2024 | 0.003486 | 0.000286 | 8.93% | 0.003204 | 0.003521 | 0.003199 | 4,637,901.00 |
| May 11 2024 | 0.0032 | -0.00003 | -0.93% | 0.003234 | 0.003282 | 0.003128 | 3,953,718.00 |
| May 10 2024 | 0.003231 | -0.000138 | -4.10% | 0.003363 | 0.003487 | 0.003218 | 4,566,098.00 |
| May 09 2024 | 0.003369 | 0.000099 | 3.03% | 0.003273 | 0.003393 | 0.002997 | 5,708,913.00 |
| May 08 2024 | 0.00327 | -0.000291 | -8.17% | 0.003555 | 0.003577 | 0.003226 | 3,594,217.00 |
| May 07 2024 | 0.003561 | -0.000121 | -3.29% | 0.003682 | 0.003821 | 0.003555 | 4,201,818.00 |
| May 06 2024 | 0.003682 | 0.000014 | 0.38% | 0.00259 | 0.00378 | 0.002339 | 7,215,505.00 |
| May 05 2024 | 0.003669 | -0.000134 | -3.52% | 0.003833 | 0.003836 | 0.003537 | 4,525,134.00 |
| May 04 2024 | 0.003803 | -0.000017 | -0.45% | 0.003815 | 0.003868 | 0.003381 | 6,806,136.00 |
| May 03 2024 | 0.00382 | 0.000382 | 11.10% | 0.003438 | 0.003946 | 0.003432 | 6,850,780.00 |
| May 02 2024 | 0.003438 | 0.000548 | 18.95% | 0.002887 | 0.003548 | 0.002798 | 9,563,100.00 |
| May 01 2024 | 0.00289 | 0.000563 | 24.21% | 0.002319 | 0.003035 | 0.002293 | 11,303,466.00 |
| Apr 30 2024 | 0.002327 | -0.000053 | -2.23% | 0.002342 | 0.002612 | 0.002299 | 7,146,267.00 |
| Apr 29 2024 | 0.002379 | 0.000061 | 2.63% | 0.00259 | 0.003287 | 0.002276 | 9,606,673.00 |
| Apr 28 2024 | 0.002318 | -0.000089 | -3.70% | 0.002408 | 0.002524 | 0.002309 | 5,218,779.00 |
| Apr 27 2024 | 0.002408 | -0.00000100 | -0.04% | 0.002411 | 0.002435 | 0.002353 | 4,023,898.00 |
| Apr 26 2024 | 0.002409 | -0.000338 | -12.31% | 0.002745 | 0.002778 | 0.002402 | 5,017,506.00 |
| Apr 25 2024 | 0.002747 | -0.000106 | -3.72% | 0.002857 | 0.002862 | 0.002648 | 4,569,777.00 |
| Apr 24 2024 | 0.002853 | -0.000334 | -10.48% | 0.00319 | 0.003216 | 0.002825 | 8,537,457.00 |
| Apr 23 2024 | 0.003187 | 0.000274 | 9.40% | 0.002912 | 0.003286 | 0.002855 | 6,441,675.00 |
| Apr 22 2024 | 0.002913 | -0.000077 | -2.57% | 0.00259 | 0.003327 | 0.002339 | 7,911,839.00 |
| Apr 21 2024 | 0.00299 | 0.000185 | 6.61% | 0.002803 | 0.003112 | 0.002787 | 7,502,131.00 |
| Apr 20 2024 | 0.002805 | 0.000228 | 8.83% | 0.002566 | 0.002846 | 0.002538 | 5,570,551.00 |
