ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ispolink TokenISPP
$ 0.00068
0.00000728
(
1.08%
)
Info
Rank Rank 606
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00068
Exchange
GATE
Ask
$ 0.000702
Last Trade Time
18:11:04
Volume (24h)
$ 155,788
Last Trade Size
4,700.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.001035
Fully Diluted Market Cap
$ 6,798,000
Genesis Date
2/27/2020
Days Range 0.000671-0.000696
52 Weeks Range 0.000479-0.005234
Circulating Supply 8,375,636,121 / 10,000,000,000
83.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000495Gate.io40079630.2/cdn/crypto/logos/exchanges/GATE.png$ 19,745.321741264741ISP/USDThttps://gate.io/trade/ISP_USDTUSDT1https://gate.io/trade/ISP_USDT41.473193329316 minutes ago
0.000492Kucoin35572382.3351/cdn/crypto/logos/exchanges/KUCN.png$ 17,544.531741265629ISP/USDThttps://trade.kucoin.com/ISP-USDTUSDT2https://trade.kucoin.com/ISP-USDT36.8092290873Recently
0.000494LATOKEN20987833.55/cdn/crypto/logos/exchanges/LATK.png$ 10,347.481741265388ISP/USDThttps://exchange.latoken.com/exchange/ISP-USDTUSDT3https://exchange.latoken.com/exchange/ISP-USDT21.7175775834Recently
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ISP/ETHhttps://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014ETH4https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c52892490140-
3.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741219335ISP/ETHhttps://gate.io/trade/ISP_ETHETH5https://gate.io/trade/ISP_ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00070245-2.265E-5-3.224428784970.000603640.00107375204734CX
40.00083694-0.00015714-18.77553946520.000603640.00107375204734CX
120.00168687-0.00100707-59.70051041280.000478940.00174733872473.309524CX
260.00068738-7.58E-6-1.102737932440.000478940.002074363726657.55738CX
520.00160191-0.00092211-57.5631589790.000478940.0052337830494772.3679CX
1560.00263899-0.00195919-74.24014490390.00035670.0052337832165382.735CX
2600.00549367-0.00481387-87.62575837280.00035670.0183064129733256.8166CX

About ISPP

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17412186000.000674622.3E-53.530.000649710.000680670.000646550
17411322000.000651185.0E-60.770.000643050.000665910.000603640
17410458000.0006464-0.000108-14.310.001067440.001073750.000629491433138
17409594000.000754799.2E-513.890.000664370.000764850.00065330
17408730000.00066253-8.0E-6-1.190.000669430.000683460.000643620
17407866000.00067024-2.1E-5-3.040.000691930.000692760.00062380
17407002000.00069074-8.0E-6-1.140.000702450.000713280.000671140
17406138000.0006988-5.1E-5-6.810.000748140.000750490.000678970
17405274000.00074933-5.0E-6-0.660.00075480.00075850.000703890
17404410000.00075481-9.1E-5-10.760.001067440.001073750.000749081433138
17403546000.000845711.6E-51.930.000829390.000851920.000823970
17402682000.000829863.2E-54.010.000798370.00083850.000796650
17401818000.00079821-2.4E-5-2.920.000821550.000852560.000785440
17400954000.000822638.0E-60.980.000814860.000830310.000812750
17400090000.000814451.5E-51.880.000800980.000820680.000796870
17399226000.00079957-2.3E-5-2.800.000822950.000825040.000782070
17398362000.000822162.4E-53.010.001067440.001073750.000803131433138
17397498000.00079814-9.0E-6-1.120.000808160.000817650.000796950
17396634000.00080715-1.1E-5-1.350.000817820.000821740.000803190
17395770000.00081781.5E-51.870.00080190.000836450.000799540
17394906000.00080293-1.8E-5-2.190.000820530.000826790.000784040
17394042000.000820533.9E-54.990.000782520.000837380.00076780
17393178000.00078138-1.6E-5-2.010.000799360.000817230.000775230
17392314000.000797668.0E-61.010.001067440.001073750.000789071433138
17391450000.0007892-2.0E-6-0.250.000789450.000804510.000761620
17390586000.000791214.0E-60.510.000786920.000798760.000776970
17389722000.00078746-1.6E-5-1.990.000808720.000839470.000770410
17388858000.00080363-3.2E-5-3.830.000836940.00085670.000800070
17387994000.000836092.0E-52.450.000818480.000846840.000814190
17387130000.0008163-4.8E-5-5.550.000865030.00086710.000791040
17386266000.000864561.1E-51.290.001067440.001073750.000760771433138
17385402000.00085352-8.5E-5-9.060.000936590.000948140.000827490
17384538000.00093807-4.8E-5-4.870.000990230.000998340.000931090
17383674000.000986431.1E-51.130.000975770.001030990.000964350
17382810000.000975794.0E-54.280.000933040.000984860.000927870
17381946000.00093551.4E-51.520.000927130.000950090.000918410
17381082000.00092131-2.9E-5-3.050.000960020.000966280.000912510
17380218000.00095014-2.1E-5-2.160.001067440.001073750.000910791433138
17379354000.00097109-2.6E-5-2.610.000994080.001007870.000971090
17378490000.00099693.0E-60.300.000993110.001004780.000982080
17377626000.00099359-6.0E-6-0.600.001001420.001024870.000983080
17376762000.000999162.6E-52.670.00097310.001003480.000957490
17375898000.0009734-2.3E-5-2.310.000999780.001009540.000969240
17375034000.00099652-4.7E-5-4.500.000980380.001009140.000961640
17374170000.001043297.6E-57.860.001067440.00109650.001033871433138
17373306000.00096718-2.6E-5-2.620.000989130.001032950.00093880
17372442000.00099325-5.1E-5-4.880.001042930.001048510.000969760
17371578000.001044055.4E-55.450.0009920.001057660.0009920
17370714000.0009905-4.2E-5-4.070.001033510.001036480.000980110
17369850000.001032236.5E-56.720.000966660.001042310.00095590
17368986000.000967632.9E-53.090.000940360.00097560.000938270
17368122000.00093882-4.0E-5-4.090.001067440.001073750.0008841433138
17367258000.00097875-8.0E-6-0.810.000984650.000988940.000968050
17366394000.000986385.0E-60.510.000979840.000995070.000966810
17365530000.000981821.8E-51.870.001067440.001073750.000960021433138
17364666000.00096382-3.5E-5-3.500.000996850.001006420.000950370
17363802000.00099897-1.4E-5-1.380.00101430.001023720.000963880
17362938000.00101313-0.00013-11.380.001143670.001147210.001007518345
17362074000.001142745.1E-54.670.001067440.001157450.00103471436589
17361210000.00109188-7.8E-5-6.660.001169760.001174120.0010909129741
17360346000.001170325.3E-54.740.001118080.001207080.0011082198215
17359482000.00111755-2.0E-5-1.760.001139070.001257780.0011153728639
17358618000.001137379.9E-59.530.001067440.00121440.00103471448393
17357754000.00103876-2.8E-5-2.630.001067440.001073750.001034710699
17356890000.00106652-7.0E-6-0.650.001073950.001087550.000876934284625
17356026000.001073036.7E-56.660.000902940.001128420.000870091450067
17355162000.001006480.000157718.580.00084870.001021420.000809574685683
17354298000.00084878-0.000182-17.660.001032130.00105520.000847882807435
17353434000.00103084-1.0E-6-0.100.001032650.001114080.0010248437580
17352570000.00103226-8.5E-5-7.610.001121980.001181720.000891059989624
17351706000.00111746-0.000105-8.590.001220360.001358580.001035478825414
17350842000.001222740.0001296611.860.001092860.00123650.0010747119746
17349978000.001093087.8E-57.690.000902940.001104930.000870091453415
17349114000.00101465-8.6E-5-7.820.001105190.001119490.001011826614
17348250000.00110032-9.0E-6-0.810.001146320.001207080.000772456536276
17347386000.001109120.0001114311.170.000991110.00111580.00093465122451
17346522000.00099769-0.000126-11.210.001121840.001151980.0009922618386
17345658000.001124-0.000234-17.230.001321790.001326960.00100344377824
17344794000.001357940.0003587935.910.000993990.001448160.00055438674961
17343930000.00099915-0.000384-27.760.000902940.001505170.000478947654221
17343066000.001383516.9E-55.250.001316480.001400210.0012008429962
17342202000.00131428-0.000208-13.670.001525010.001537770.001305818397
17341338000.00152199-6.8E-5-4.280.001593640.001625090.0015189439314
17340474000.00158993-9.7E-5-5.750.001686870.001747330.001498178066900
17339610000.001687130.0002755319.520.00141810.00180620.001318971731826
17338746000.0014116-7.3E-5-4.920.001479360.001510290.0012851238828
17337882000.00148413-0.000193-11.510.000902940.001687880.000870091444182
17337018000.00167714-8.6E-5-4.880.001761560.001765510.00165272353
17336154000.00176334-0.000165-8.560.001921940.0019310.001761728624
17335290000.001928020.0001842510.570.001743170.002074360.001615052778329

Your Recent History

Delayed Upgrade Clock