IRISnet Historical Data - IRISGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISGBP	Crypto	36,524,012	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000148	-0.76%	0.019262	0.018299	0.019262

Open	High	Low	Prev. Close	52 Week Range
0.019418	0.019459	0.019098	0.01941	0.001775 - 0.046307

Exchange	Time	Size	Trade Price	Currency
BINA	01:18:36	3,945.00	0.019261	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,661.73	190,103.00	IRIS	IRISEUR	IRISUSD	IRISBTC

IRISGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.043866	0.044653	0.018193	698,441.00	-0.024604	-56.09%
1 Month	0.042708	0.046307	0.018193	1,096,415.54	-0.023446	-54.90%
3 Months	0.028042	0.046307	0.018193	2,383,300.62	-0.00878	-31.31%
6 Months	0.015655	0.046307	0.001775	2,859,656.87	0.003607	23.04%
1 Year	0.035036	0.046307	0.001775	3,767,258.46	-0.015774	-45.02%
3 Years	0.126258	0.18259	0.001775	9,063,488.04	-0.106996	-84.74%
5 Years	0.072353	0.233358	0.001775	9,164,985.79	-0.053091	-73.38%

IRISGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.01941	-0.002443	-11.18%	0.02186	0.041661	0.018193	1,184,608.00
Apr 29 2024	0.021853	-0.001306	-5.64%	0.043069	0.044653	0.021418	1,076,905.00
Apr 28 2024	0.023159	-0.00002	-0.09%	0.041245	0.041376	0.022841	288,690.00
Apr 27 2024	0.023179	-0.000304	-1.29%	0.04186	0.04194	0.022524	1,013,032.00
Apr 26 2024	0.023484	-0.000742	-3.06%	0.024231	0.042298	0.023341	256,127.00
Apr 25 2024	0.024226	0.000498	2.10%	0.042318	0.042543	0.023275	320,137.00
Apr 24 2024	0.023728	-0.002401	-9.19%	0.043866	0.043882	0.023583	749,588.00
Apr 23 2024	0.026128	-0.000416	-1.57%	0.04435	0.044588	0.025534	412,992.00
Apr 22 2024	0.026544	0.000814	3.16%	0.043069	0.044987	0.025165	896,674.00
Apr 21 2024	0.02573	-0.000531	-2.02%	0.043069	0.043069	0.025034	380,684.00
Apr 20 2024	0.026261	0.002429	10.19%	0.024288	0.026295	0.023863	661,932.00
Apr 19 2024	0.023832	0.000841	3.66%	0.041775	0.041775	0.021336	657,121.00
Apr 18 2024	0.022991	0.001801	8.50%	0.040472	0.040472	0.021124	958,691.00
Apr 17 2024	0.02119	-0.001883	-8.16%	0.042057	0.042091	0.020685	731,970.00
Apr 16 2024	0.023073	0.000656	2.93%	0.041766	0.041986	0.02089	1,560,270.00
Apr 15 2024	0.022417	-0.001389	-5.83%	0.042989	0.042999	0.021403	1,330,343.00
Apr 14 2024	0.023806	0.001128	4.98%	0.042989	0.042999	0.021403	937,070.00
Apr 13 2024	0.022678	-0.002789	-10.95%	0.04443	0.04443	0.020777	3,138,187.00
Apr 12 2024	0.025467	-0.005232	-17.04%	0.030202	0.031262	0.025103	2,249,425.00
Apr 11 2024	0.030699	0.000336	1.11%	0.046075	0.046274	0.0296	1,088,129.00
Apr 10 2024	0.030362	-0.000182	-0.60%	0.030546	0.030723	0.029035	615,967.00
Apr 09 2024	0.030545	-0.001657	-5.15%	0.046278	0.046307	0.029665	1,392,576.00
Apr 08 2024	0.032201	0.001565	5.11%	0.042828	0.042828	0.025866	1,044,201.00
Apr 07 2024	0.030636	0.001852	6.43%	0.044482	0.044642	0.028775	1,748,631.00
Apr 06 2024	0.028784	0.000904	3.24%	0.043841	0.044067	0.027707	416,580.00
Apr 05 2024	0.02788	-0.000801	-2.79%	0.044377	0.044547	0.027301	2,249,754.00
Apr 04 2024	0.028681	0.002019	7.57%	0.042828	0.042828	0.025866	1,605,422.00
Apr 03 2024	0.026662	-0.001987	-6.94%	0.042708	0.042817	0.02649	1,733,929.00
Apr 02 2024	0.02865	-0.003052	-9.63%	0.045495	0.045501	0.027274	3,594,201.00
Apr 01 2024	0.031701	-0.001898	-5.65%	0.045028	0.045259	0.030463	965,890.00
Mar 31 2024	0.033599	0.001679	5.26%	0.045169	0.045169	0.032168	1,432,500.00
Mar 30 2024	0.03192	-0.00183	-5.42%	0.045362	0.045362	0.031898	1,342,666.00