ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,594.63
      (
      0.59%
      )
      US Tech 100
      15,629.20
      (
      0.49%
      )
      Dow Jones
      36,245.50
      (
      0.82%
      )
      Brent Oil
      79.125
      (
      0.0%
      )
      Bitcoin
      38,770.54
      (
      0.17%
      )
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Everipedia IQ (Cryptocurrency:IQEUR)

      6. Everipedia IQ (Cryptocurrency:IQEUR) Historical

      IQEUR Everipedia IQ

      0.005345
      0.00000874 (0.16%)
      19:02:15 - Realtime Data

      IQEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Dec 01 2023 0.005332 0.000132 2.54% 0.005192 0.005378 0.005181 0.00
      Nov 30 2023 0.0052 0.000021 0.41% 0.005173 0.005216 0.005158 0.00
      Nov 29 2023 0.005179 0.000022 0.43% 0.005145 0.005589 0.005142 17,854.00
      Nov 28 2023 0.005156 -0.00029 -5.32% 0.005442 0.005578 0.005147 107,736.00
      Nov 27 2023 0.005447 -0.000044 -0.80% 0.004167 0.005474 0.004155 0.00
      Nov 26 2023 0.005491 -0.000044 -0.80% 0.005512 0.005535 0.005405 4,672.00
      Nov 25 2023 0.005535 -0.000328 -5.59% 0.005863 0.006231 0.005471 184,607.00
      Nov 24 2023 0.005863 0.000393 7.19% 0.005479 0.005864 0.005474 331,100.00
      Nov 23 2023 0.005469 -0.000015 -0.27% 0.0055 0.005827 0.00512 261,904.00
      Nov 22 2023 0.005485 0.000203 3.85% 0.005256 0.005565 0.005256 0.00
      Nov 21 2023 0.005281 -0.000203 -3.70% 0.005482 0.005499 0.005274 375,281.00
      Nov 20 2023 0.005484 -0.000016 -0.29% 0.004167 0.00552 0.004155 7,434.00
      Nov 19 2023 0.0055 0.000459 9.11% 0.005039 0.005508 0.005039 13,760.00
      Nov 18 2023 0.005041 -0.00066 -11.58% 0.005708 0.005711 0.005016 45,505.00
      Nov 17 2023 0.005701 0.000357 6.68% 0.00534 0.005729 0.005333 93,972.00
      Nov 16 2023 0.005344 -0.000244 -4.37% 0.005592 0.005592 0.005253 114,555.00
      Nov 15 2023 0.005588 0.000358 6.84% 0.005238 0.005588 0.005209 19,926.00
      Nov 14 2023 0.00523 -0.000241 -4.40% 0.005456 0.0055 0.005161 483,348.00
      Nov 13 2023 0.005472 -0.000422 -7.16% 0.004167 0.005553 0.004155 43,185.00
      Nov 12 2023 0.005894 0.000693 13.32% 0.00523 0.005903 0.005188 1,129.00
      Nov 11 2023 0.005201 -0.000052 -0.99% 0.005248 0.005258 0.005184 12,763.00
      Nov 10 2023 0.005254 -0.000257 -4.66% 0.005504 0.005582 0.005199 23,965.00
      Nov 09 2023 0.00551 0.000161 3.00% 0.005321 0.005666 0.005123 94,164.00
      Nov 08 2023 0.005349 0.000053 1.00% 0.005303 0.005374 0.00526 4,967.00
      Nov 07 2023 0.005296 0.000067 1.28% 0.005232 0.005373 0.005182 492,377.00
      Nov 06 2023 0.00523 0.00000072 0.01% 0.004167 0.005255 0.004155 16,259.00
      Nov 05 2023 0.005229 -0.00001 -0.19% 0.005239 0.005596 0.005179 277,574.00
      Nov 04 2023 0.005239 0.000382 7.86% 0.004856 0.00527 0.004842 347,035.00
      Nov 03 2023 0.004857 -0.000405 -7.70% 0.005265 0.005267 0.004807 34,371.00
      Nov 02 2023 0.005262 -0.000104 -1.94% 0.005371 0.005681 0.005009 345,347.00
      Nov 01 2023 0.005367 0.000124 2.36% 0.004167 0.005375 0.004155 71,599.00
      Oct 31 2023 0.005243 0.000362 7.41% 0.004882 0.005243 0.004518 206,085.00
      Oct 30 2023 0.004881 0.000294 6.41% 0.004167 0.004932 0.004155 3,369.00
      Oct 29 2023 0.004587 0.000065 1.44% 0.004522 0.004613 0.004505 14,725.00
      Oct 28 2023 0.004521 0.000027 0.60% 0.00449 0.004559 0.004488 0.00
      Oct 27 2023 0.004495 -0.00003 -0.66% 0.004526 0.004539 0.004433 71,357.00
      Oct 26 2023 0.004524 -0.000378 -7.71% 0.004899 0.004946 0.00448 146,860.00
      Oct 25 2023 0.004902 0.000112 2.34% 0.004809 0.005181 0.004461 84,064.00
      Oct 24 2023 0.00479 -0.000143 -2.90% 0.004944 0.005096 0.004444 128,620.00
      Oct 23 2023 0.004933 0.000683 16.08% 0.004167 0.005036 0.004155 218,434.00
      Oct 22 2023 0.00425 -0.000266 -5.89% 0.004515 0.004563 0.00425 5,000.00
      Oct 21 2023 0.004516 0.000027 0.60% 0.004487 0.004581 0.004451 0.00
      Oct 20 2023 0.004489 0.000146 3.37% 0.004352 0.004553 0.00433 103,160.00
      Oct 19 2023 0.004342 -0.000229 -5.01% 0.004571 0.004586 0.00428 64,823.00
      Oct 18 2023 0.004571 -0.00000022 0.00% 0.004614 0.004614 0.004547 7,327.00
      Oct 17 2023 0.004571 0.000251 5.80% 0.004325 0.004596 0.004263 3,830.00
      Oct 16 2023 0.004321 -0.000067 -1.53% 0.004167 0.004776 0.004005 204,392.00
      Oct 15 2023 0.004387 0.000035 0.80% 0.00435 0.004411 0.004341 1,489,266.00
      Oct 14 2023 0.004352 0.00000700 0.16% 0.004348 0.004366 0.004339 0.00
      Oct 13 2023 0.004345 0.00003 0.70% 0.004319 0.004382 0.004315 13,828.00
      Oct 12 2023 0.004315 0.000016 0.37% 0.004303 0.00432 0.004274 14,378.00
      Oct 11 2023 0.004299 0.000161 3.89% 0.004136 0.004301 0.004011 48,529.00
      Oct 10 2023 0.004138 -0.000039 -0.93% 0.004176 0.004196 0.004121 0.00
      Oct 09 2023 0.004177 -0.000317 -7.05% 0.004167 0.0045 0.004155 3,686.00
      Oct 08 2023 0.004494 0.00000100 0.02% 0.004499 0.004521 0.004458 6,622.00
      Oct 07 2023 0.004493 0.00000026 0.01% 0.004489 0.004505 0.004479 0.00
      Oct 06 2023 0.004493 0.000068 1.54% 0.00442 0.004526 0.00442 170,421.00
      Oct 05 2023 0.004424 -0.000073 -1.62% 0.004493 0.004534 0.004417 3,529.00
      Oct 04 2023 0.004497 0.00004 0.90% 0.004453 0.004505 0.004424 6,081.00
      Oct 03 2023 0.004457 -0.000285 -6.01% 0.004726 0.004756 0.004423 92,866.00
      Oct 02 2023 0.004742 0.000236 5.23% 0.004167 0.004873 0.004155 6,495.00
      Oct 01 2023 0.004506 -0.000346 -7.13% 0.004853 0.004908 0.004351 249,179.00
      Sep 30 2023 0.004852 0.000269 5.87% 0.004582 0.004861 0.004578 170,283.00
      Sep 29 2023 0.004583 -0.000279 -5.74% 0.004858 0.004879 0.004554 35,034.00
      Sep 28 2023 0.004861 0.000097 2.04% 0.004767 0.004899 0.004513 235,949.00
      Sep 27 2023 0.004764 0.000296 6.63% 0.00447 0.004835 0.004463 214,799.00
      Sep 26 2023 0.004468 -0.000251 -5.32% 0.004722 0.00474 0.004442 108,342.00
      Sep 25 2023 0.004719 0.00003 0.64% 0.004675 0.004743 0.004404 547,499.00
      Sep 24 2023 0.004689 -0.000061 -1.28% 0.004167 0.004776 0.004155 949,142.00
      Sep 23 2023 0.004751 0.00000600 0.13% 0.004755 0.00476 0.004734 5,263.00
      Sep 22 2023 0.004745 -0.000238 -4.78% 0.004992 0.005274 0.004738 752,893.00
      Sep 21 2023 0.004983 0.000399 8.69% 0.004586 0.0051 0.004268 8,549,405.00
      Sep 20 2023 0.004585 0.000248 5.71% 0.004335 0.004597 0.004037 364,508.00
      Sep 19 2023 0.004337 0.00033 8.24% 0.004005 0.004376 0.003996 198,425.00
      Sep 18 2023 0.004007 -0.000466 -10.42% 0.004167 0.004356 0.003996 647,954.00
      Sep 17 2023 0.004473 -0.000011 -0.25% 0.004478 0.004492 0.004216 641,680.00
      Sep 16 2023 0.004484 0.000237 5.59% 0.004245 0.004493 0.004219 3,112.00
      Sep 15 2023 0.004247 0.00000800 0.19% 0.004237 0.004507 0.003938 229,458.00
      Sep 14 2023 0.004239 0.000084 2.02% 0.004157 0.004278 0.003896 798,407.00
      Sep 13 2023 0.004155 0.000308 8.02% 0.003842 0.00418 0.003654 180,559.00
      Sep 12 2023 0.003846 0.000105 2.81% 0.003754 0.003952 0.003745 589,221.00
      Sep 11 2023 0.003741 -0.000117 -3.03% 0.004167 0.004196 0.003725 0.00
      Sep 10 2023 0.003858 -0.00002 -0.52% 0.003879 0.003888 0.00384 0.00
      Sep 09 2023 0.003879 -0.00000300 -0.08% 0.00388 0.003881 0.003861 0.00
      Sep 08 2023 0.003882 -0.000037 -0.94% 0.003927 0.003949 0.003847 0.00
      Sep 07 2023 0.003918 0.000074 1.92% 0.003844 0.003953 0.003835 84,352.00
      Sep 06 2023 0.003844 -0.00000200 -0.05% 0.00385 0.003882 0.003803 8,200.00
      Sep 05 2023 0.003846 0.000014 0.37% 0.003823 0.004069 0.003801 394,970.00
      Sep 04 2023 0.003832 -0.000034 -0.88% 0.004167 0.004196 0.00377 0.00
      Sep 03 2023 0.003865 0.000024 0.62% 0.003842 0.004087 0.003836 24,923.00
      Sep 02 2023 0.003841 0.00000900 0.23% 0.00383 0.003868 0.003824 835,050.00

      Your Recent History

      COIN
      IQEUR
      Everipedia IQ
      Delayed Upgrade Clock