ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,606.80
      -1.24%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,349.73
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Everipedia IQ (Cryptocurrency:IQEUR)

      6. Everipedia IQ (Cryptocurrency:IQEUR) Historical

      IQEUR Everipedia IQ

      0.005975
      -0.000595 (-9.05%)
      01:38:04 - Realtime Data

      IQEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.006579 0.000633 10.65% 0.005951 0.006588 0.00574 255,086.00
      Jul 15 2024 0.005946 0.000329 5.85% 0.009287 0.009478 0.002356 6,500.00
      Jul 14 2024 0.005617 0.000187 3.44% 0.005438 0.005623 0.005366 0.00
      Jul 13 2024 0.005431 0.000124 2.33% 0.005307 0.005476 0.005282 273.00
      Jul 12 2024 0.005307 -0.000497 -8.56% 0.005799 0.005825 0.005215 12,732.00
      Jul 11 2024 0.005804 0.000471 8.84% 0.00533 0.005987 0.005294 670,802.00
      Jul 10 2024 0.005332 0.000501 10.37% 0.004821 0.005359 0.004783 137,538.00
      Jul 09 2024 0.004831 0.000131 2.79% 0.004698 0.004847 0.004668 633.00
      Jul 08 2024 0.0047 0.000057 1.23% 0.009287 0.009478 0.002356 20,463.00
      Jul 07 2024 0.004643 -0.00018 -3.73% 0.004849 0.004853 0.004643 35,911.00
      Jul 06 2024 0.004823 0.000107 2.26% 0.004694 0.004859 0.004656 21,330.00
      Jul 05 2024 0.004716 -0.000052 -1.09% 0.004745 0.004784 0.004463 0.00
      Jul 04 2024 0.004768 -0.000811 -14.54% 0.005576 0.005601 0.004754 194,270.00
      Jul 03 2024 0.005579 -0.000192 -3.33% 0.005781 0.00579 0.005516 0.00
      Jul 02 2024 0.005772 -0.000084 -1.43% 0.005855 0.005887 0.005751 0.00
      Jul 01 2024 0.005856 0.00000900 0.15% 0.009287 0.009478 0.002356 10,000.00
      Jun 30 2024 0.005847 0.000155 2.72% 0.005687 0.00586 0.005663 0.00
      Jun 29 2024 0.005692 0.000058 1.03% 0.005635 0.005714 0.005635 174,434.00
      Jun 28 2024 0.005634 -0.000115 -2.00% 0.005751 0.005815 0.005602 8,497.00
      Jun 27 2024 0.005749 -0.000509 -8.13% 0.006256 0.006289 0.005103 118,136.00
      Jun 26 2024 0.006259 0.000492 8.53% 0.009287 0.009478 0.003534 13,322.00
      Jun 25 2024 0.005767 0.000141 2.51% 0.005617 0.005808 0.005086 46,141.00
      Jun 24 2024 0.005625 0.000295 5.54% 0.005315 0.005628 0.004937 134,215.00
      Jun 23 2024 0.00533 -0.000069 -1.28% 0.005402 0.005431 0.005328 87,660.00
      Jun 22 2024 0.005399 -0.000597 -9.96% 0.006 0.006033 0.005398 12,075.00
      Jun 21 2024 0.005996 0.000539 9.87% 0.005456 0.006024 0.005348 27,520.00
      Jun 20 2024 0.005457 0.000024 0.44% 0.005433 0.005573 0.005424 335,716.00
      Jun 19 2024 0.005433 -0.000022 -0.40% 0.005461 0.005509 0.005424 231,481.00
      Jun 18 2024 0.005455 -0.000115 -2.06% 0.005575 0.005575 0.004853 88,281.00
      Jun 17 2024 0.005571 -0.000657 -10.55% 0.009287 0.009478 0.003534 1,249,207.00
      Jun 16 2024 0.006227 -0.000582 -8.55% 0.006809 0.006876 0.00622 29,040.00
      Jun 15 2024 0.006809 0.000013 0.19% 0.006791 0.00683 0.006779 325,056.00
      Jun 14 2024 0.006796 -0.000052 -0.76% 0.006849 0.006945 0.006692 9,600.00
      Jun 13 2024 0.006848 -0.000728 -9.61% 0.00758 0.007587 0.006844 486,320.00
      Jun 12 2024 0.007576 0.000041 0.54% 0.007533 0.007744 0.007477 0.00
      Jun 11 2024 0.007534 -0.000207 -2.67% 0.007745 0.00775 0.007405 25,507.00
      Jun 10 2024 0.007741 -0.000019 -0.24% 0.009287 0.009478 0.003534 0.00
      Jun 09 2024 0.00776 0.000047 0.61% 0.007711 0.0084 0.007695 88,887.00
      Jun 08 2024 0.007713 0.00000007 0.00% 0.007705 0.007741 0.0077 11,059.00
      Jun 07 2024 0.007712 -0.000735 -8.70% 0.008446 0.008597 0.007651 10,275.00
      Jun 06 2024 0.008448 -0.000046 -0.54% 0.008497 0.008538 0.007801 149,717.00
      Jun 05 2024 0.008494 0.000066 0.78% 0.009287 0.009478 0.003063 88,985.00
      Jun 04 2024 0.008428 0.000227 2.76% 0.008202 0.008471 0.007607 28,164.00
      Jun 03 2024 0.008201 0.000078 0.96% 0.008113 0.00891 0.008097 49,532.00
      Jun 02 2024 0.008123 -0.000615 -7.04% 0.008742 0.008758 0.008072 11,962.00
      Jun 01 2024 0.008738 0.00065 8.03% 0.008103 0.008757 0.00808 4,571.00
      May 31 2024 0.008088 -0.000744 -8.42% 0.008831 0.008883 0.007996 20,421.00
      May 30 2024 0.008833 0.000075 0.86% 0.008765 0.008972 0.008691 7,401.00
      May 29 2024 0.008758 -0.000062 -0.70% 0.008812 0.008887 0.00869 12,289.00
      May 28 2024 0.00882 -0.000121 -1.35% 0.008938 0.009433 0.008131 388,615.00
      May 27 2024 0.008941 0.000097 1.10% 0.009287 0.009478 0.003534 3,722.00
      May 26 2024 0.008845 -0.000094 -1.05% 0.008945 0.008971 0.008813 69,588.00
      May 25 2024 0.008939 -0.00055 -5.80% 0.009483 0.009505 0.008861 14,573.00
      May 24 2024 0.009489 0.000086 0.91% 0.009396 0.00957 0.009243 0.00
      May 23 2024 0.009403 -0.000166 -1.73% 0.009595 0.009678 0.009237 62,598.00
      May 22 2024 0.009569 -0.000092 -0.95% 0.009655 0.00976 0.009558 69,256.00
      May 21 2024 0.009661 -0.00016 -1.63% 0.009816 0.010465 0.009474 19,166.00
      May 20 2024 0.009821 0.000688 7.53% 0.009287 0.009833 0.003534 53,333.00
      May 19 2024 0.009133 -0.000732 -7.42% 0.00985 0.009956 0.009101 419,253.00
      May 18 2024 0.009865 0.001241 14.39% 0.008628 0.009897 0.008592 54,196.00
      May 17 2024 0.008624 -0.000987 -10.27% 0.009614 0.009816 0.008498 18,960.00
      May 16 2024 0.009611 0.000485 5.31% 0.009136 0.009642 0.008319 65,166.00
      May 15 2024 0.009126 0.000583 6.82% 0.008546 0.009142 0.008512 67,815.00
      May 14 2024 0.008543 -0.00078 -8.37% 0.00874 0.00877 0.008475 117,945.00
      May 13 2024 0.009323 0.000183 2.00% 0.009287 0.009392 0.003534 93,267.00
      May 12 2024 0.00914 0.000667 7.88% 0.00848 0.009181 0.00848 32,760.00
      May 11 2024 0.008473 -0.000032 -0.38% 0.008483 0.008563 0.008441 0.00
      May 10 2024 0.008504 -0.000265 -3.02% 0.008775 0.009419 0.00843 34,658.00
      May 09 2024 0.008769 0.000251 2.95% 0.008542 0.00881 0.008484 14,942.00
      May 08 2024 0.008518 -0.000774 -8.33% 0.009287 0.009378 0.008499 138,859.00
      May 07 2024 0.009292 -0.000099 -1.05% 0.009398 0.009568 0.009274 834,688.00
      May 06 2024 0.00939 -0.000723 -7.15% 0.006852 0.009699 0.006207 151,985.00
      May 05 2024 0.010113 0.001211 13.60% 0.00892 0.01019 0.008776 24,348.00
      May 04 2024 0.008903 0.000711 8.68% 0.008188 0.008973 0.008153 56,900.00
      May 03 2024 0.008192 -0.00008 -0.97% 0.00827 0.008317 0.007678 3,858.00
      May 02 2024 0.008271 0.00064 8.38% 0.00763 0.008334 0.00745 4,618.00
      May 01 2024 0.007632 -0.00036 -4.50% 0.007958 0.007974 0.007434 33,985.00
      Apr 30 2024 0.007992 -0.00094 -10.52% 0.008929 0.009049 0.007773 122,876.00
      Apr 29 2024 0.008932 -0.000486 -5.16% 0.006852 0.008976 0.006207 7,734.00
      Apr 28 2024 0.009418 -0.000078 -0.82% 0.009507 0.009621 0.008886 132,528.00
      Apr 27 2024 0.009495 0.00114 13.64% 0.008349 0.010664 0.008194 993,041.00
      Apr 26 2024 0.008356 -0.000063 -0.75% 0.008422 0.008469 0.008301 0.00
      Apr 25 2024 0.008419 -0.000599 -6.64% 0.009015 0.009066 0.008226 17,444.00
      Apr 24 2024 0.009019 -0.000287 -3.08% 0.00933 0.009401 0.008918 15,116.00
      Apr 23 2024 0.009305 -0.000112 -1.19% 0.009405 0.009455 0.009256 191,281.00
      Apr 22 2024 0.009417 0.000864 10.10% 0.006852 0.009465 0.003534 77,743.00
      Apr 21 2024 0.008553 0.00000900 0.11% 0.008523 0.00914 0.008487 959,317.00
      Apr 20 2024 0.008544 0.00012 1.42% 0.008375 0.008607 0.008308 9,906.00
      Apr 19 2024 0.008424 0.000067 0.80% 0.008334 0.008606 0.007601 142,372.00
      Apr 18 2024 0.008357 0.0003 3.73% 0.008066 0.008412 0.007979 19,579.00

      Your Recent History

      COIN
      IQEUR
      Everipedia IQ
      TG
      A28URB
      Honeywell
      LSE
      KI63
      Enw Fin.32
      TSXV
      PEI
      Prospera Energy
      Delayed Upgrade Clock