Internxt Historical Data - INXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTUSD	Crypto	172,330	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003288	-2.09%	0.153896	6,058,390,116.00	7,433.17

Open	High	Low	Prev. Close	52 Week Range
0.157081	0.160461	0.14874	0.157184	0.051837 - 0.295993

Exchange	Time	Size	Trade Price	Currency
MRTX	12:00:14	27,899.10	0.153939	USD

Price x Volume	Volume	Base Symbol	Related Pairs
193,862.96	1,249,801.63	INXT	INXTEUR	INXTGBP	INXTBTC

INXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.124984	0.161108	0.108843	2,040,279.68	0.028912	23.13%
1 Month	0.1574	0.161108	0.108843	2,331,013.54	-0.003504	-2.23%
3 Months	0.169308	0.257907	0.108843	2,413,207.43	-0.015412	-9.10%
6 Months	0.198069	0.295993	0.108843	2,439,541.22	-0.044173	-22.30%
1 Year	0.099255	0.295993	0.051837	2,277,318.06	0.054641	55.05%
3 Years	2.95	33.45	0.046284	946,347.55	-2.80	-94.78%
5 Years	2.03	546.87	0.044262	600,817.87	-1.88	-92.42%

INXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.152561	0.001004	0.66%	0.155516	0.161108	0.146939	2,588,623.00
Jul 19 2024	0.151558	0.006372	4.39%	0.145207	0.160342	0.140277	2,614,776.00
Jul 18 2024	0.145186	-0.004329	-2.90%	0.149318	0.154858	0.140042	2,305,722.00
Jul 17 2024	0.149515	-0.004967	-3.22%	0.154264	0.156652	0.142105	1,431,212.00
Jul 16 2024	0.154482	0.009447	6.51%	0.145268	0.154915	0.131855	620,548.00
Jul 15 2024	0.145035	0.002757	1.94%	0.117251	0.154075	0.108843	2,507,188.00
Jul 14 2024	0.142278	0.017305	13.85%	0.124984	0.144831	0.120664	2,213,885.00
Jul 13 2024	0.124973	-0.000062	-0.05%	0.125044	0.143171	0.118076	2,179,644.00
Jul 12 2024	0.125035	0.006303	5.31%	0.118714	0.136102	0.115079	2,478,080.00
Jul 11 2024	0.118732	-0.001399	-1.16%	0.120425	0.125423	0.115358	2,668,059.00
Jul 10 2024	0.120131	0.002311	1.96%	0.124567	0.127711	0.115751	2,427,532.00
Jul 09 2024	0.117821	-0.002285	-1.90%	0.119082	0.125064	0.114731	2,266,486.00
Jul 08 2024	0.120105	0.002804	2.39%	0.117251	0.123963	0.108843	2,920,913.00
Jul 07 2024	0.117301	-0.001347	-1.14%	0.118621	0.123905	0.113964	2,140,966.00
Jul 06 2024	0.118648	0.001868	1.60%	0.120499	0.125145	0.113828	2,646,696.00
Jul 05 2024	0.11678	-0.002253	-1.89%	0.117251	0.123012	0.108843	2,507,064.00
Jul 04 2024	0.119033	-0.003789	-3.08%	0.122732	0.129854	0.114649	2,257,408.00
Jul 03 2024	0.122822	-0.003677	-2.91%	0.126625	0.133683	0.12048	2,326,097.00
Jul 02 2024	0.126499	-0.013554	-9.68%	0.142726	0.148727	0.125958	2,467,955.00
Jul 01 2024	0.140053	0.00394	2.89%	0.143518	0.149467	0.1223	2,584,210.00
Jun 30 2024	0.136113	0.005298	4.05%	0.125436	0.144865	0.122289	2,769,585.00
Jun 29 2024	0.130815	-0.004324	-3.20%	0.135099	0.143134	0.122554	2,242,508.00
Jun 28 2024	0.135139	0.003427	2.60%	0.147866	0.147866	0.121626	2,246,953.00
Jun 27 2024	0.131712	-0.001397	-1.05%	0.143518	0.149467	0.1223	2,002,126.00
Jun 26 2024	0.133109	-0.004609	-3.35%	0.159566	0.159666	0.12368	3,270,505.00
Jun 25 2024	0.137718	-0.009435	-6.41%	0.142822	0.152665	0.128696	2,190,977.00
Jun 24 2024	0.147153	0.012887	9.60%	0.133897	0.155097	0.127139	2,024,879.00
Jun 23 2024	0.134266	-0.001266	-0.93%	0.1574	0.157732	0.134194	2,367,767.00
Jun 22 2024	0.135532	-0.011786	-8.00%	0.147533	0.158237	0.134821	2,042,899.00
Jun 21 2024	0.147318	-0.000609	-0.41%	0.155067	0.15901	0.133736	2,677,167.00