Internxt Historical Data - INXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTUSD	Crypto	75,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002735	4.22%	0.06748	6,351,102,400.00	39.69

Open	High	Low	Prev. Close	52 Week Range
0.077722	0.114454	0.064106	0.064745	0.046284 - 1.09

Exchange	Time	Size	Trade Price	Currency
MRTX	08:39:45	142,024.54	0.067432	USD

Price x Volume	Volume	Base Symbol	Related Pairs
225,393.76	2,523,316.10	INXT	INXTEUR	INXTGBP	INXTBTC

INXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.090743	0.182969	0.054971	3,271,595.34	-0.023263	-25.64%
1 Month	0.169918	0.193091	0.054971	2,401,507.09	-0.102437	-60.29%
3 Months	0.074816	0.281471	0.054971	1,743,051.32	-0.007336	-9.81%
6 Months	0.321364	0.369886	0.046284	1,926,555.58	-0.253883	-79.00%
1 Year	0.526667	1.09	0.046284	1,204,196.52	-0.459186	-87.19%
3 Years	2.76	546.87	0.046284	449,707.11	-2.70	-97.56%
5 Years	1.40	546.87	0.035671	295,924.83	-1.33	-95.17%

INXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2023	0.064716	-0.010705	-14.19%	0.069297	0.11746	0.054971	4,655,120.00
Dec 01 2023	0.075421	-0.026092	-25.70%	0.101409	0.115531	0.054987	3,640,749.00
Nov 30 2023	0.101513	-0.007577	-6.95%	0.09457	0.113172	0.090132	3,056,869.00
Nov 29 2023	0.109091	0.012311	12.72%	0.108446	0.113419	0.090777	2,874,310.00
Nov 28 2023	0.09678	-0.003376	-3.37%	0.100213	0.11379	0.088394	3,500,394.00
Nov 27 2023	0.100156	0.004906	5.15%	0.165843	0.182969	0.081243	1,974,872.00
Nov 26 2023	0.09525	-0.002702	-2.76%	0.090743	0.11174	0.089249	2,970,049.00
Nov 25 2023	0.097952	0.00403	4.29%	0.093975	0.112308	0.089825	3,224,399.00
Nov 24 2023	0.093921	-0.012346	-11.62%	0.106361	0.114036	0.090328	3,450,979.00
Nov 23 2023	0.106267	0.013443	14.48%	0.09288	0.11136	0.089639	2,786,523.00
Nov 22 2023	0.092824	-0.009372	-9.17%	0.101821	0.109595	0.087516	2,741,503.00
Nov 21 2023	0.102196	-0.053041	-34.17%	0.15513	0.185049	0.086775	2,763,107.00
Nov 20 2023	0.155237	0.011587	8.07%	0.165843	0.182969	0.081243	1,478,977.00
Nov 19 2023	0.143649	-0.009651	-6.30%	0.141124	0.175236	0.141047	1,924,594.00
Nov 18 2023	0.1533	0.008145	5.61%	0.143763	0.17411	0.138845	1,889,242.00
Nov 17 2023	0.145155	-0.002874	-1.94%	0.147773	0.17352	0.13882	1,567,868.00
Nov 16 2023	0.148029	0.000166	0.11%	0.147988	0.178195	0.139179	1,721,988.00
Nov 15 2023	0.147863	-0.015015	-9.22%	0.162866	0.173845	0.139232	1,771,064.00
Nov 14 2023	0.162879	0.011178	7.37%	0.13661	0.193091	0.121705	1,791,088.00
Nov 13 2023	0.151701	0.003639	2.46%	0.165843	0.182969	0.081243	1,360,969.00
Nov 12 2023	0.148062	-0.012182	-7.60%	0.166466	0.185043	0.112412	2,068,800.00
Nov 11 2023	0.160244	-0.02525	-13.61%	0.180434	0.183859	0.107012	2,005,002.00
Nov 10 2023	0.185494	0.01112	6.38%	0.165843	0.185882	0.165359	1,930,042.00
Nov 09 2023	0.174374	0.004373	2.57%	0.169404	0.186415	0.163318	2,331,311.00
Nov 08 2023	0.170001	-0.006522	-3.69%	0.176122	0.177482	0.159562	2,119,647.00
Nov 07 2023	0.176523	0.004813	2.80%	0.171627	0.176741	0.156991	1,758,574.00
Nov 06 2023	0.17171	0.002253	1.33%	0.158678	0.175832	0.076659	1,110,952.00
Nov 05 2023	0.169457	-0.000287	-0.17%	0.169918	0.174552	0.158161	1,674,303.00
Nov 04 2023	0.169744	0.014617	9.42%	0.152708	0.173645	0.152645	1,923,357.00
Nov 03 2023	0.155127	-0.001451	-0.93%	0.156644	0.17227	0.151179	1,473,147.00