Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001823 | LATOKEN | 0.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000365 | 1729407980 | TSX/USDT | https://exchange.latoken.com/exchange/TSX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TSX-USDT | 100 | 53 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TSX/ETH | https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd | ETH | 2 | https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01846862 | 0.00123313 | 6.67689302179 | 0.01803987 | 0.0199838 | 0 | CX |
| 4 | 0.01948815 | 0.0002136 | 1.09605067695 | 0.01686687 | 0.02032009 | 0 | CX |
| 12 | 0.02418992 | -0.00448817 | -18.5538852547 | 0.01606719 | 0.02530183 | 0 | CX |
| 26 | 0.02276004 | -0.00305829 | -13.4371029225 | 0.01606719 | 0.02958037 | 0 | CX |
| 52 | 0.01168696 | 0.00801479 | 68.5789118813 | 0.01164852 | 0.0304883 | 0 | CX |
| 156 | 0.12719623 | -0.10749448 | -84.510743754 | 0.00627283 | 0.36859745 | 0.89878915 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.01709857 | 4.37130772 | CX |
About TSX
TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.
TSX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.01973192 | 4.5E-5 | 0.23 | 0.01967775 | 0.01983309 | 0.0196145 | 0 |
| 1729295400 | 0.01968647 | 0.00029584 | 1.53 | 0.01825466 | 0.01993143 | 0.01803987 | 0 |
| 1729209000 | 0.01939063 | -5.6E-5 | -0.29 | 0.01825466 | 0.01947228 | 0.01803987 | 0 |
| 1729122600 | 0.01944621 | 9.3E-5 | 0.48 | 0.01941626 | 0.0196975 | 0.01931472 | 0 |
| 1729036200 | 0.01935346 | -0.000228 | -1.16 | 0.01958701 | 0.0199838 | 0.01897507 | 0 |
| 1728949800 | 0.01958098 | 0.00119513 | 6.50 | 0.01825466 | 0.01976045 | 0.01803987 | 0 |
| 1728863400 | 0.01838585 | -6.5E-5 | -0.35 | 0.01846862 | 0.0184932 | 0.01815527 | 0 |
| 1728777000 | 0.01845059 | 0.00031789 | 1.75 | 0.01817017 | 0.01853478 | 0.01814551 | 0 |
| 1728690600 | 0.0181327 | 0.00038092 | 2.15 | 0.01774895 | 0.01840239 | 0.0177333 | 0 |
| 1728604200 | 0.01775178 | 0.00010788 | 0.61 | 0.01766581 | 0.01797178 | 0.017362 | 0 |
| 1728517800 | 0.0176439 | -0.000542 | -2.98 | 0.01816071 | 0.01838332 | 0.01753245 | 0 |
| 1728431400 | 0.01818545 | 0.0001014 | 0.56 | 0.01809709 | 0.01832826 | 0.01792641 | 0 |
| 1728345000 | 0.01808405 | -9.1E-5 | -0.50 | 0.01825466 | 0.01875924 | 0.0179384 | 0 |
| 1728258600 | 0.01817539 | 0.00018193 | 1.01 | 0.01795777 | 0.01828453 | 0.0179384 | 0 |
| 1728172200 | 0.01799346 | 5.0E-6 | 0.03 | 0.01802877 | 0.01808338 | 0.01780952 | 0 |
| 1728085800 | 0.01798809 | 0.00047866 | 2.73 | 0.01752143 | 0.01817606 | 0.01743583 | 0 |
| 1727999400 | 0.01750943 | -8.1E-5 | -0.46 | 0.01825466 | 0.01861136 | 0.0172381 | 0 |
| 1727913000 | 0.01759071 | -0.000673 | -3.68 | 0.01825466 | 0.01861136 | 0.01755257 | 0 |
| 1727826600 | 0.01826352 | -0.001065 | -5.51 | 0.01939175 | 0.01979077 | 0.018076 | 0 |
| 1727740200 | 0.01932857 | -0.000441 | -2.23 | 0.01980962 | 0.01981871 | 0.01918568 | 0 |
| 1727653800 | 0.01976909 | -0.000165 | -0.83 | 0.01993664 | 0.01998961 | 0.01964073 | 0 |
| 1727567400 | 0.01993396 | -0.000163 | -0.81 | 0.02010896 | 0.02015135 | 0.01977192 | 0 |
| 1727481000 | 0.02009726 | 0.00050727 | 2.59 | 0.01958642 | 0.02032009 | 0.01949292 | 0 |
| 1727394600 | 0.01958999 | 0.00040416 | 2.11 | 0.01924037 | 0.01985425 | 0.01906775 | 0 |
| 1727308200 | 0.01918583 | -0.000595 | -3.01 | 0.01975054 | 0.01985156 | 0.01906626 | 0 |
| 1727221800 | 0.01978101 | 4.7E-5 | 0.24 | 0.01972886 | 0.01989775 | 0.01933803 | 0 |
| 1727135400 | 0.01973408 | 0.00049669 | 2.58 | 0.01709961 | 0.02011902 | 0.01686687 | 0 |
| 1727049000 | 0.01923739 | -0.000275 | -1.41 | 0.01948815 | 0.01953092 | 0.01883628 | 0 |
| 1726962600 | 0.01951222 | 0.00048254 | 2.54 | 0.01906805 | 0.01952853 | 0.01886198 | 0 |
| 1726876200 | 0.01902968 | 0.00065039 | 3.54 | 0.01836663 | 0.01915596 | 0.0181806 | 0 |
| 1726789800 | 0.01837929 | 0.00083611 | 4.77 | 0.01774686 | 0.01854319 | 0.01770596 | 0 |
| 1726703400 | 0.01754318 | 0.0001268 | 0.73 | 0.01743285 | 0.017582 | 0.01698294 | 0 |
| 1726617000 | 0.01741638 | 0.000272 | 1.59 | 0.01709961 | 0.0178122 | 0.01686687 | 0 |
| 1726530600 | 0.01714438 | -0.000125 | -0.72 | 0.01729219 | 0.0173842 | 0.01680906 | 0 |
| 1726444200 | 0.01726895 | -0.000739 | -4.10 | 0.01801283 | 0.01809739 | 0.01720361 | 0 |
| 1726357800 | 0.01800806 | -0.000189 | -1.04 | 0.01819215 | 0.01819215 | 0.01782732 | 0 |
| 1726271400 | 0.01819744 | 0.0005884 | 3.34 | 0.01758915 | 0.01834726 | 0.01741742 | 0 |
| 1726185000 | 0.01760904 | 0.00015079 | 0.86 | 0.01743381 | 0.01778024 | 0.01726723 | 0 |
| 1726098600 | 0.01745825 | -0.000336 | -1.89 | 0.01776825 | 0.01776951 | 0.01699665 | 0 |
| 1726012200 | 0.01779425 | 0.00019437 | 1.10 | 0.01755644 | 0.01786375 | 0.01729979 | 0 |
| 1725925800 | 0.01759988 | 0.00045431 | 2.65 | 0.01870933 | 0.01873816 | 0.01694733 | 0 |
| 1725839400 | 0.01714557 | 0.00023728 | 1.40 | 0.01690516 | 0.01734374 | 0.01671541 | 0 |
| 1725753000 | 0.01690829 | 0.00035082 | 2.12 | 0.01660247 | 0.01720316 | 0.01655844 | 0 |
| 1725666600 | 0.01655747 | -0.001088 | -6.17 | 0.01765866 | 0.01792365 | 0.01606719 | 0 |
| 1725580200 | 0.01764562 | -0.000569 | -3.12 | 0.01824825 | 0.01837021 | 0.01750541 | 0 |
| 1725493800 | 0.0182142 | -2.3E-5 | -0.13 | 0.01802579 | 0.01853582 | 0.01723497 | 0 |
| 1725407400 | 0.01823715 | -0.000663 | -3.51 | 0.01889699 | 0.01899884 | 0.01815579 | 0 |
| 1725321000 | 0.01889968 | 0.00079142 | 4.37 | 0.01870933 | 0.01908146 | 0.01813628 | 0 |
| 1725234600 | 0.01810826 | -0.000603 | -3.22 | 0.01870933 | 0.01873816 | 0.01792864 | 0 |
| 1725148200 | 0.01871127 | -0.000115 | -0.61 | 0.01881251 | 0.01886191 | 0.01857329 | 0 |
| 1725061800 | 0.01882592 | -3.0E-6 | -0.02 | 0.01881661 | 0.01891406 | 0.01818656 | 0 |
| 1724975400 | 0.01882898 | -4.0E-5 | -0.21 | 0.01883218 | 0.01933811 | 0.01868504 | 0 |
| 1724889000 | 0.01886921 | 0.00051428 | 2.80 | 0.01831709 | 0.01902968 | 0.01803198 | 0 |
| 1724802600 | 0.01835493 | -0.001634 | -8.17 | 0.02001174 | 0.02011462 | 0.01794436 | 0 |
| 1724716200 | 0.01998916 | -0.000465 | -2.27 | 0.02044853 | 0.02058464 | 0.01987682 | 0 |
| 1724629800 | 0.02045412 | -0.000116 | -0.56 | 0.02063955 | 0.02079831 | 0.02038767 | 0 |
| 1724543400 | 0.02056974 | -2.7E-5 | -0.13 | 0.02061713 | 0.02098814 | 0.02038699 | 0 |
| 1724457000 | 0.02059694 | 0.00105068 | 5.38 | 0.01953717 | 0.02082796 | 0.01953688 | 0 |
| 1724370600 | 0.01954626 | -4.0E-5 | -0.20 | 0.01985484 | 0.01991183 | 0.01928484 | 0 |
| 1724284200 | 0.01958597 | 0.00036863 | 1.92 | 0.01920654 | 0.01969325 | 0.01896546 | 0 |
| 1724197800 | 0.01921734 | -0.000413 | -2.10 | 0.01963536 | 0.02007231 | 0.01904816 | 0 |
| 1724111400 | 0.01963075 | 5.2E-5 | 0.27 | 0.01985484 | 0.01991183 | 0.01913174 | 0 |
| 1724025000 | 0.01957889 | 0.00010735 | 0.55 | 0.01946401 | 0.01996942 | 0.01936284 | 0 |
| 1723938600 | 0.01947154 | 0.00013723 | 0.71 | 0.01932388 | 0.01956526 | 0.01928797 | 0 |
| 1723852200 | 0.01933431 | 0.00015071 | 0.79 | 0.01915223 | 0.01958105 | 0.01901672 | 0 |
| 1723765800 | 0.0191836 | -0.000658 | -3.32 | 0.01985484 | 0.01991735 | 0.01885207 | 0 |
| 1723679400 | 0.01984203 | -0.000246 | -1.22 | 0.02011693 | 0.02062241 | 0.01968684 | 0 |
| 1723593000 | 0.02008847 | -0.000319 | -1.56 | 0.02028813 | 0.02037001 | 0.01947154 | 0 |
| 1723506600 | 0.02040733 | 0.00134897 | 7.08 | 0.02000362 | 0.02048057 | 0.01887487 | 0 |
| 1723420200 | 0.01905836 | -0.000361 | -1.86 | 0.01944211 | 0.0201743 | 0.01894438 | 0 |
| 1723333800 | 0.01941939 | 9.4E-5 | 0.49 | 0.01932232 | 0.01967805 | 0.0192458 | 0 |
| 1723247400 | 0.019325 | -0.000657 | -3.29 | 0.02000362 | 0.0201404 | 0.01906648 | 0 |
| 1723161000 | 0.01998216 | 0.00249769 | 14.29 | 0.01741281 | 0.02026332 | 0.01730128 | 0 |
| 1723074600 | 0.01748447 | -0.000799 | -4.37 | 0.01833795 | 0.01898245 | 0.01724645 | 0 |
| 1722988200 | 0.01828326 | 0.00012829 | 0.71 | 0.01804792 | 0.01899459 | 0.01804792 | 0 |
| 1722901800 | 0.01815497 | -0.001983 | -9.85 | 0.02162876 | 0.02181926 | 0.0162956 | 0 |
| 1722815400 | 0.02013749 | -0.001521 | -7.02 | 0.02162876 | 0.02181926 | 0.01974995 | 0 |
| 1722729000 | 0.02165864 | -0.000572 | -2.57 | 0.02224421 | 0.02246487 | 0.02131117 | 0 |
| 1722642600 | 0.02223027 | -0.00163 | -6.83 | 0.02384014 | 0.02394497 | 0.02210608 | 0 |
| 1722556200 | 0.02386033 | -0.000199 | -0.83 | 0.02411393 | 0.02412719 | 0.0229413 | 0 |
| 1722469800 | 0.0240597 | -0.000348 | -1.43 | 0.02440113 | 0.02493894 | 0.02395525 | 0 |
| 1722383400 | 0.02440798 | -0.00029 | -1.17 | 0.02471157 | 0.02507394 | 0.02411632 | 0 |
| 1722297000 | 0.02469771 | 0.00031252 | 1.28 | 0.02485729 | 0.02530183 | 0.02318022 | 0 |
| 1722210600 | 0.02438519 | 0.00012904 | 0.53 | 0.02418992 | 0.02444978 | 0.02385698 | 0 |
| 1722124200 | 0.02425615 | -0.00016 | -0.66 | 0.02435978 | 0.02476834 | 0.02388827 | 0 |
| 1722037800 | 0.0244164 | 0.00076601 | 3.24 | 0.02364391 | 0.02447474 | 0.02363885 | 0 |
| 1721951400 | 0.02365039 | -0.001196 | -4.81 | 0.02485729 | 0.02488955 | 0.02305544 | 0 |
| 1721865000 | 0.02484642 | -0.001084 | -4.18 | 0.02595028 | 0.02598291 | 0.02463782 | 0 |
| 1721778600 | 0.02593084 | 0.00027334 | 1.07 | 0.02564349 | 0.0263753 | 0.02535361 | 0 |
| 1721692200 | 0.0256575 | -0.000584 | -2.23 | 0.02546119 | 0.026127 | 0.02516751 | 0 |
| 1721605800 | 0.0262412 | -2.0E-6 | -0.01 | 0.02620232 | 0.02640995 | 0.02555044 | 0 |
| 1721519400 | 0.02624351 | 0.00011718 | 0.45 | 0.02611999 | 0.02637009 | 0.02594879 | 0 |
