Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interlay | INTRUSD | Crypto | 4,604,578 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0013 | -2.33% | 0.0546 | 0.0548 | 0.0553 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0559 | 0.0564 | 0.0538 | 0.0559 | 0.0065 - 0.0979 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:24:10 | 849.15 | 0.0546 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,376.98 | 169,819.65 | INTR |
INTRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0503 | 0.0569 | 0.0454 | 338,993.25 | 0.0043 | 8.55% |
1 Month | 0.0727 | 0.0805 | 0.0454 | 323,716.99 | -0.0181 | -24.90% |
3 Months | 0.0274 | 0.0979 | 0.0241 | 434,964.28 | 0.0272 | 99.27% |
6 Months | 0.0088 | 0.0979 | 0.0085 | 417,426.83 | 0.0458 | 520.45% |
1 Year | 0.0314 | 0.0979 | 0.0065 | 293,867.13 | 0.0232 | 73.89% |
3 Years | 0.0973 | 0.1938 | 0.0065 | 219,768.40 | -0.0427 | -43.88% |
5 Years | 0.0973 | 0.1938 | 0.0065 | 219,768.40 | -0.0427 | -43.88% |
INTRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0559 | 0.0037 | 7.09% | 0.0522 | 0.0569 | 0.0511 | 460,563.00 |
Mar 26 2024 | 0.0522 | 0.0028 | 5.67% | 0.0494 | 0.0528 | 0.0484 | 409,199.00 |
Mar 25 2024 | 0.0494 | -0.0002 | -0.40% | 0.0494 | 0.0523 | 0.0454 | 397,180.00 |
Mar 24 2024 | 0.0496 | -0.0002 | -0.40% | 0.0498 | 0.0499 | 0.0483 | 115,331.00 |
Mar 23 2024 | 0.0498 | 0.0016 | 3.32% | 0.0482 | 0.0513 | 0.048 | 128,198.00 |
Mar 22 2024 | 0.0482 | -0.0016 | -3.21% | 0.0504 | 0.0537 | 0.0482 | 318,000.00 |
Mar 21 2024 | 0.0498 | -0.0005 | -0.99% | 0.0503 | 0.0536 | 0.0481 | 544,479.00 |
Mar 20 2024 | 0.0503 | 0.0005 | 1.00% | 0.0498 | 0.0511 | 0.0471 | 345,850.00 |
Mar 19 2024 | 0.0498 | -0.003 | -5.68% | 0.0528 | 0.0538 | 0.0477 | 429,388.00 |
Mar 18 2024 | 0.0528 | -0.0022 | -4.00% | 0.0549 | 0.057 | 0.0516 | 463,823.00 |
Mar 17 2024 | 0.055 | -0.0024 | -4.18% | 0.0574 | 0.058 | 0.0536 | 225,418.00 |
Mar 16 2024 | 0.0574 | -0.0024 | -4.01% | 0.0598 | 0.0611 | 0.0563 | 240,847.00 |
Mar 15 2024 | 0.0598 | -0.0059 | -8.98% | 0.0674 | 0.075 | 0.058 | 478,787.00 |
Mar 14 2024 | 0.0657 | -0.0006 | -0.90% | 0.0655 | 0.0693 | 0.0615 | 387,048.00 |
Mar 13 2024 | 0.0663 | -0.0032 | -4.60% | 0.0706 | 0.0713 | 0.0629 | 496,261.00 |
Mar 12 2024 | 0.0695 | 0.0009 | 1.31% | 0.0688 | 0.0712 | 0.068 | 285,280.00 |
Mar 11 2024 | 0.0686 | -0.0016 | -2.28% | 0.0701 | 0.0805 | 0.0581 | 1,174,912.00 |
Mar 10 2024 | 0.0702 | 0.0035 | 5.25% | 0.0667 | 0.0721 | 0.0653 | 145,357.00 |
Mar 09 2024 | 0.0667 | 0.0018 | 2.77% | 0.0649 | 0.0685 | 0.0647 | 83,381.00 |
Mar 08 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0699 | 0.0623 | 423,916.00 |
Mar 07 2024 | 0.0649 | -0.0039 | -5.67% | 0.0688 | 0.0713 | 0.0623 | 213,526.00 |
Mar 06 2024 | 0.0688 | 0.002 | 2.99% | 0.0668 | 0.0704 | 0.0645 | 213,158.00 |
Mar 05 2024 | 0.0668 | -0.0032 | -4.57% | 0.069 | 0.0722 | 0.0634 | 225,750.00 |
Mar 04 2024 | 0.070 | -0.0019 | -2.64% | 0.0717 | 0.0722 | 0.0691 | 157,795.00 |
Mar 03 2024 | 0.0719 | 0.001 | 1.41% | 0.0709 | 0.0722 | 0.0682 | 87,231.00 |
Mar 02 2024 | 0.0709 | 0.004 | 5.98% | 0.0685 | 0.074 | 0.0667 | 127,761.00 |
Mar 01 2024 | 0.0669 | -0.0044 | -6.17% | 0.0726 | 0.0738 | 0.0639 | 328,200.00 |
Feb 29 2024 | 0.0713 | -0.0014 | -1.93% | 0.0727 | 0.0781 | 0.0705 | 157,424.00 |
Feb 28 2024 | 0.0727 | 0.006 | 9.00% | 0.0667 | 0.0751 | 0.0652 | 247,313.00 |