Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interlay | INTRUSD | Crypto | 1,408,360 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.60% | 0.0167 | 0.0165 | 0.0169 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0168 | 0.0168 | 0.0162 | 0.0168 | 0.0065 - 0.0979 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 07:27:18 | 5,383.75 | 0.0167 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
266.77 | 16,097.81 | INTR |
INTRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0145 | 0.017 | 0.0142 | 130,725.90 | 0.0022 | 15.17% |
1 Month | 0.016 | 0.0323 | 0.0128 | 113,422.91 | 0.0007 | 4.38% |
3 Months | 0.0336 | 0.058 | 0.0128 | 164,577.99 | -0.0169 | -50.30% |
6 Months | 0.0399 | 0.0979 | 0.0128 | 270,676.53 | -0.0232 | -58.15% |
1 Year | 0.0175 | 0.0979 | 0.0065 | 294,919.35 | -0.0008 | -4.57% |
3 Years | 0.0973 | 0.1938 | 0.0065 | 212,506.92 | -0.0806 | -82.84% |
5 Years | 0.0973 | 0.1938 | 0.0065 | 212,506.92 | -0.0806 | -82.84% |
INTRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0168 | 0.001 | 6.33% | 0.0163 | 0.017 | 0.016 | 481,252.00 |
Jul 17 2024 | 0.0158 | -0.0003 | -1.86% | 0.0161 | 0.0164 | 0.0155 | 40,518.00 |
Jul 16 2024 | 0.0161 | -0.0001 | -0.62% | 0.0162 | 0.0165 | 0.0142 | 176,937.00 |
Jul 15 2024 | 0.0162 | 0.0004 | 2.53% | 0.0163 | 0.0166 | 0.0158 | 45,656.00 |
Jul 14 2024 | 0.0158 | 0.0012 | 8.22% | 0.0146 | 0.0163 | 0.0146 | 88,653.00 |
Jul 13 2024 | 0.0146 | -0.0003 | -2.01% | 0.0145 | 0.015 | 0.0144 | 81,220.00 |
Jul 12 2024 | 0.0149 | 0.0004 | 2.76% | 0.0145 | 0.0149 | 0.0145 | 841.00 |
Jul 11 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0152 | 0.0143 | 44,250.00 |
Jul 10 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0153 | 0.014 | 93,312.00 |
Jul 09 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0147 | 0.0137 | 40,550.00 |
Jul 08 2024 | 0.014 | -0.0006 | -4.11% | 0.0145 | 0.0149 | 0.014 | 119,627.00 |
Jul 07 2024 | 0.0146 | 0.0003 | 2.10% | 0.0143 | 0.0151 | 0.0141 | 51,188.00 |
Jul 06 2024 | 0.0143 | 0.001 | 7.52% | 0.0133 | 0.0145 | 0.0133 | 102,559.00 |
Jul 05 2024 | 0.0133 | -0.0005 | -3.62% | 0.0138 | 0.0141 | 0.0128 | 90,775.00 |
Jul 04 2024 | 0.0138 | -0.0006 | -4.17% | 0.0144 | 0.0149 | 0.013 | 154,381.00 |
Jul 03 2024 | 0.0144 | -0.001 | -6.49% | 0.0154 | 0.0155 | 0.0144 | 106,114.00 |
Jul 02 2024 | 0.0154 | 0.0005 | 3.36% | 0.0149 | 0.0156 | 0.0149 | 13,769.00 |
Jul 01 2024 | 0.0149 | 0.00 | 0.00% | 0.0319 | 0.0323 | 0.0149 | 34,105.00 |
Jun 30 2024 | 0.0149 | 0.0001 | 0.68% | 0.0148 | 0.0151 | 0.0145 | 360,195.00 |
Jun 29 2024 | 0.0148 | 0.0001 | 0.68% | 0.0147 | 0.0152 | 0.0147 | 102,574.00 |
Jun 28 2024 | 0.0147 | -0.0006 | -3.92% | 0.0153 | 0.0159 | 0.0146 | 179,359.00 |
Jun 27 2024 | 0.0153 | 0.0008 | 5.52% | 0.0145 | 0.0158 | 0.0143 | 48,284.00 |
Jun 26 2024 | 0.0145 | 0.0001 | 0.69% | 0.0146 | 0.0147 | 0.014 | 54,887.00 |
Jun 25 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0151 | 0.0143 | 46,074.00 |
Jun 24 2024 | 0.0144 | -0.0007 | -4.64% | 0.0151 | 0.0151 | 0.0138 | 173,702.00 |
Jun 23 2024 | 0.0151 | -0.0001 | -0.66% | 0.0152 | 0.0156 | 0.0147 | 173,802.00 |
Jun 22 2024 | 0.0152 | -0.0006 | -3.80% | 0.0158 | 0.0162 | 0.0152 | 250,284.00 |
Jun 21 2024 | 0.0158 | -0.0002 | -1.25% | 0.016 | 0.0165 | 0.0156 | 20,956.00 |
Jun 20 2024 | 0.016 | -0.0002 | -1.23% | 0.016 | 0.0169 | 0.0159 | 237,360.00 |
Jun 19 2024 | 0.0162 | -0.0011 | -6.36% | 0.0173 | 0.018 | 0.0146 | 372,391.00 |