ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INTRUSD Interlay

0.0546
-0.0013 (-2.33%)
06:52:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Interlay INTRUSD Crypto 4,604,578 Not Mineable
  Change % Change Current Price Bid Offer
-0.0013 -2.33% 0.0546 0.0548 0.0553
Open High Low Prev. Close 52 Week Range
0.0559 0.0564 0.0538 0.0559 0.0065 - 0.0979
Exchange Time Size Trade Price Currency
KRKN 06:24:10 849.15 0.0546 USD
Price x Volume Volume Base Symbol Related Pairs
9,376.98 169,819.65 INTR

INTRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.05030.05690.0454338,993.250.00438.55%
1 Month0.07270.08050.0454323,716.99-0.0181-24.90%
3 Months0.02740.09790.0241434,964.280.027299.27%
6 Months0.00880.09790.0085417,426.830.0458520.45%
1 Year0.03140.09790.0065293,867.130.023273.89%
3 Years0.09730.19380.0065219,768.40-0.0427-43.88%
5 Years0.09730.19380.0065219,768.40-0.0427-43.88%

INTRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0559 0.0037 7.09% 0.0522 0.0569 0.0511 460,563.00
Mar 26 2024 0.0522 0.0028 5.67% 0.0494 0.0528 0.0484 409,199.00
Mar 25 2024 0.0494 -0.0002 -0.40% 0.0494 0.0523 0.0454 397,180.00
Mar 24 2024 0.0496 -0.0002 -0.40% 0.0498 0.0499 0.0483 115,331.00
Mar 23 2024 0.0498 0.0016 3.32% 0.0482 0.0513 0.048 128,198.00
Mar 22 2024 0.0482 -0.0016 -3.21% 0.0504 0.0537 0.0482 318,000.00
Mar 21 2024 0.0498 -0.0005 -0.99% 0.0503 0.0536 0.0481 544,479.00
Mar 20 2024 0.0503 0.0005 1.00% 0.0498 0.0511 0.0471 345,850.00
Mar 19 2024 0.0498 -0.003 -5.68% 0.0528 0.0538 0.0477 429,388.00
Mar 18 2024 0.0528 -0.0022 -4.00% 0.0549 0.057 0.0516 463,823.00
Mar 17 2024 0.055 -0.0024 -4.18% 0.0574 0.058 0.0536 225,418.00
Mar 16 2024 0.0574 -0.0024 -4.01% 0.0598 0.0611 0.0563 240,847.00
Mar 15 2024 0.0598 -0.0059 -8.98% 0.0674 0.075 0.058 478,787.00
Mar 14 2024 0.0657 -0.0006 -0.90% 0.0655 0.0693 0.0615 387,048.00
Mar 13 2024 0.0663 -0.0032 -4.60% 0.0706 0.0713 0.0629 496,261.00
Mar 12 2024 0.0695 0.0009 1.31% 0.0688 0.0712 0.068 285,280.00
Mar 11 2024 0.0686 -0.0016 -2.28% 0.0701 0.0805 0.0581 1,174,912.00
Mar 10 2024 0.0702 0.0035 5.25% 0.0667 0.0721 0.0653 145,357.00
Mar 09 2024 0.0667 0.0018 2.77% 0.0649 0.0685 0.0647 83,381.00
Mar 08 2024 0.0649 0.00 0.00% 0.0649 0.0699 0.0623 423,916.00
Mar 07 2024 0.0649 -0.0039 -5.67% 0.0688 0.0713 0.0623 213,526.00
Mar 06 2024 0.0688 0.002 2.99% 0.0668 0.0704 0.0645 213,158.00
Mar 05 2024 0.0668 -0.0032 -4.57% 0.069 0.0722 0.0634 225,750.00
Mar 04 2024 0.070 -0.0019 -2.64% 0.0717 0.0722 0.0691 157,795.00
Mar 03 2024 0.0719 0.001 1.41% 0.0709 0.0722 0.0682 87,231.00
Mar 02 2024 0.0709 0.004 5.98% 0.0685 0.074 0.0667 127,761.00
Mar 01 2024 0.0669 -0.0044 -6.17% 0.0726 0.0738 0.0639 328,200.00
Feb 29 2024 0.0713 -0.0014 -1.93% 0.0727 0.0781 0.0705 157,424.00
Feb 28 2024 0.0727 0.006 9.00% 0.0667 0.0751 0.0652 247,313.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock