Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inter Milan | INTEREUR | Crypto | 7,774,273 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013661 | -0.92% | 1.47 | 1.46 | 1.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.54 | 1.45 | 1.49 | 0.570408 - 4.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:08:59 | 79.81 | 1.47 | EUR |
INTEREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.79 | 1.37 | 101,258.55 | 0.035895 | 2.50% |
| 1 Month | 1.52 | 1.79 | 0.570408 | 37,859.17 | -0.042917 | -2.83% |
| 3 Months | 2.07 | 3.23 | 0.570408 | 88,839.00 | -0.599806 | -28.94% |
| 6 Months | 1.89 | 4.24 | 0.570408 | 73,908.12 | -0.417185 | -22.08% |
| 1 Year | 1.48 | 4.24 | 0.570408 | 59,252.73 | -0.002557 | -0.17% |
| 3 Years | 2.07 | 6.27 | 0.570408 | 68,255.40 | -0.601364 | -29.00% |
| 5 Years | 2.07 | 6.27 | 0.570408 | 68,255.40 | -0.601364 | -29.00% |
INTEREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.49 | -0.010 | -0.97% | 1.50 | 1.56 | 1.47 | 56,539.00 |
| Jul 17 2024 | 1.50 | -0.050 | -3.33% | 1.55 | 1.62 | 1.49 | 132,964.00 |
| Jul 16 2024 | 1.55 | 0.050 | 3.54% | 1.50 | 1.69 | 1.49 | 238,048.00 |
| Jul 15 2024 | 1.50 | 0.020 | 1.42% | 1.38 | 1.79 | 1.37 | 149,813.00 |
| Jul 14 2024 | 1.48 | 0.030 | 2.19% | 1.47 | 1.59 | 1.40 | 37,350.00 |
| Jul 13 2024 | 1.45 | 0.030 | 1.79% | 1.43 | 1.55 | 1.39 | 76,035.00 |
| Jul 12 2024 | 1.42 | -0.020 | -1.18% | 1.44 | 1.48 | 1.37 | 18,058.00 |
| Jul 11 2024 | 1.44 | 0.060 | 4.18% | 1.38 | 1.69 | 1.37 | 87,314.00 |
| Jul 10 2024 | 1.38 | 0.00 | 0.22% | 1.37 | 1.41 | 1.33 | 3,812.00 |
| Jul 09 2024 | 1.38 | 0.060 | 4.92% | 1.31 | 1.49 | 1.23 | 16,358.00 |
| Jul 08 2024 | 1.31 | -0.010 | -1.13% | 1.41 | 1.49 | 0.570408 | 38,581.00 |
| Jul 07 2024 | 1.33 | -0.030 | -2.41% | 1.37 | 1.43 | 1.32 | 2,430.00 |
| Jul 06 2024 | 1.36 | -0.030 | -2.50% | 1.39 | 1.43 | 1.34 | 3,084.00 |
| Jul 05 2024 | 1.39 | 0.050 | 3.91% | 1.34 | 1.43 | 1.17 | 4,296.00 |
| Jul 04 2024 | 1.34 | -0.070 | -5.00% | 1.41 | 1.43 | 1.33 | 6,269.00 |
| Jul 03 2024 | 1.41 | -0.040 | -2.64% | 1.45 | 1.52 | 1.40 | 8,778.00 |
| Jul 02 2024 | 1.45 | 0.010 | 0.56% | 1.44 | 1.48 | 1.42 | 1,992.00 |
| Jul 01 2024 | 1.44 | -0.010 | -0.85% | 1.41 | 1.49 | 0.570408 | 41,558.00 |
| Jun 30 2024 | 1.46 | -0.010 | -0.63% | 1.46 | 1.47 | 1.39 | 380.00 |
| Jun 29 2024 | 1.47 | 0.00 | -0.14% | 1.47 | 1.48 | 1.45 | 3,974.00 |
| Jun 28 2024 | 1.47 | 0.020 | 1.55% | 1.45 | 1.56 | 1.41 | 30,282.00 |
| Jun 27 2024 | 1.44 | 0.00 | 0.33% | 1.44 | 1.50 | 1.38 | 11,406.00 |
| Jun 26 2024 | 1.44 | -0.010 | -0.83% | 1.41 | 1.49 | 1.38 | 45,918.00 |
| Jun 25 2024 | 1.45 | 0.050 | 3.67% | 1.40 | 1.49 | 1.40 | 2,311.00 |
| Jun 24 2024 | 1.40 | 0.00 | 0.09% | 1.40 | 1.56 | 1.37 | 30,722.00 |
| Jun 23 2024 | 1.40 | -0.050 | -3.16% | 1.45 | 1.57 | 1.40 | 5,076.00 |
| Jun 22 2024 | 1.45 | -0.010 | -0.53% | 1.45 | 1.47 | 1.44 | 2,229.00 |
| Jun 21 2024 | 1.45 | -0.060 | -4.16% | 1.52 | 1.55 | 1.42 | 4,468.00 |
| Jun 20 2024 | 1.52 | 0.080 | 5.81% | 1.41 | 1.52 | 1.37 | 6,092.00 |
| Jun 19 2024 | 1.43 | 0.030 | 2.18% | 1.40 | 1.49 | 1.38 | 3,484.00 |
