Register for streaming realtime charts, analysis tools, and prices.
INTEREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.49 | -0.010 | -0.97% | 1.50 | 1.56 | 1.47 | 56,539.00 |
| Jul 17 2024 | 1.50 | -0.050 | -3.33% | 1.55 | 1.62 | 1.49 | 132,964.00 |
| Jul 16 2024 | 1.55 | 0.050 | 3.54% | 1.50 | 1.69 | 1.49 | 238,048.00 |
| Jul 15 2024 | 1.50 | 0.020 | 1.42% | 1.38 | 1.79 | 1.37 | 149,813.00 |
| Jul 14 2024 | 1.48 | 0.030 | 2.19% | 1.47 | 1.59 | 1.40 | 37,350.00 |
| Jul 13 2024 | 1.45 | 0.030 | 1.79% | 1.43 | 1.55 | 1.39 | 76,035.00 |
| Jul 12 2024 | 1.42 | -0.020 | -1.18% | 1.44 | 1.48 | 1.37 | 18,058.00 |
| Jul 11 2024 | 1.44 | 0.060 | 4.18% | 1.38 | 1.69 | 1.37 | 87,314.00 |
| Jul 10 2024 | 1.38 | 0.00 | 0.22% | 1.37 | 1.41 | 1.33 | 3,812.00 |
| Jul 09 2024 | 1.38 | 0.060 | 4.92% | 1.31 | 1.49 | 1.23 | 16,358.00 |
| Jul 08 2024 | 1.31 | -0.010 | -1.13% | 1.41 | 1.49 | 0.570408 | 38,581.00 |
| Jul 07 2024 | 1.33 | -0.030 | -2.41% | 1.37 | 1.43 | 1.32 | 2,430.00 |
| Jul 06 2024 | 1.36 | -0.030 | -2.50% | 1.39 | 1.43 | 1.34 | 3,084.00 |
| Jul 05 2024 | 1.39 | 0.050 | 3.91% | 1.34 | 1.43 | 1.17 | 4,296.00 |
| Jul 04 2024 | 1.34 | -0.070 | -5.00% | 1.41 | 1.43 | 1.33 | 6,269.00 |
| Jul 03 2024 | 1.41 | -0.040 | -2.64% | 1.45 | 1.52 | 1.40 | 8,778.00 |
| Jul 02 2024 | 1.45 | 0.010 | 0.56% | 1.44 | 1.48 | 1.42 | 1,992.00 |
| Jul 01 2024 | 1.44 | -0.010 | -0.85% | 1.41 | 1.49 | 0.570408 | 41,558.00 |
| Jun 30 2024 | 1.46 | -0.010 | -0.63% | 1.46 | 1.47 | 1.39 | 380.00 |
| Jun 29 2024 | 1.47 | 0.00 | -0.14% | 1.47 | 1.48 | 1.45 | 3,974.00 |
| Jun 28 2024 | 1.47 | 0.020 | 1.55% | 1.45 | 1.56 | 1.41 | 30,282.00 |
| Jun 27 2024 | 1.44 | 0.00 | 0.33% | 1.44 | 1.50 | 1.38 | 11,406.00 |
| Jun 26 2024 | 1.44 | -0.010 | -0.83% | 1.41 | 1.49 | 1.38 | 45,918.00 |
| Jun 25 2024 | 1.45 | 0.050 | 3.67% | 1.40 | 1.49 | 1.40 | 2,311.00 |
| Jun 24 2024 | 1.40 | 0.00 | 0.09% | 1.40 | 1.56 | 1.37 | 30,722.00 |
| Jun 23 2024 | 1.40 | -0.050 | -3.16% | 1.45 | 1.57 | 1.40 | 5,076.00 |
| Jun 22 2024 | 1.45 | -0.010 | -0.53% | 1.45 | 1.47 | 1.44 | 2,229.00 |
| Jun 21 2024 | 1.45 | -0.060 | -4.16% | 1.52 | 1.55 | 1.42 | 4,468.00 |
| Jun 20 2024 | 1.52 | 0.080 | 5.81% | 1.41 | 1.52 | 1.37 | 6,092.00 |
| Jun 19 2024 | 1.43 | 0.030 | 2.18% | 1.40 | 1.49 | 1.38 | 3,484.00 |
| Jun 18 2024 | 1.40 | -0.100 | -6.90% | 1.51 | 1.51 | 1.34 | 39,788.00 |
| Jun 17 2024 | 1.51 | -0.100 | -6.41% | 1.77 | 1.81 | 1.41 | 52,151.00 |
| Jun 16 2024 | 1.61 | -0.040 | -2.20% | 1.65 | 1.68 | 1.59 | 30,913.00 |
| Jun 15 2024 | 1.65 | 0.050 | 3.19% | 1.61 | 1.69 | 1.57 | 46,448.00 |
| Jun 14 2024 | 1.59 | -0.060 | -3.42% | 1.65 | 1.78 | 1.59 | 100,163.00 |
| Jun 13 2024 | 1.65 | 0.050 | 3.24% | 1.60 | 1.80 | 1.53 | 81,504.00 |
| Jun 12 2024 | 1.60 | 0.00 | 0.19% | 1.64 | 1.64 | 1.55 | 18,358.00 |
| Jun 11 2024 | 1.60 | -0.060 | -3.73% | 1.63 | 1.70 | 1.58 | 34,657.00 |
| Jun 10 2024 | 1.66 | 0.010 | 0.31% | 1.77 | 1.81 | 1.64 | 106,645.00 |
| Jun 09 2024 | 1.65 | -0.020 | -1.17% | 1.67 | 1.89 | 1.65 | 190,762.00 |
| Jun 08 2024 | 1.67 | 0.00 | 0.04% | 1.67 | 1.82 | 1.65 | 48,874.00 |
| Jun 07 2024 | 1.67 | -0.110 | -6.15% | 1.78 | 1.82 | 1.66 | 41,290.00 |
| Jun 06 2024 | 1.78 | 0.020 | 0.96% | 1.76 | 1.89 | 1.73 | 194,317.00 |
| Jun 05 2024 | 1.76 | -0.040 | -2.29% | 1.77 | 1.88 | 0.678552 | 74,778.00 |
| Jun 04 2024 | 1.81 | 0.030 | 1.78% | 1.77 | 1.91 | 1.71 | 40,169.00 |
| Jun 03 2024 | 1.77 | -0.080 | -4.18% | 1.85 | 1.88 | 1.75 | 88,689.00 |
| Jun 02 2024 | 1.85 | -0.110 | -5.44% | 1.96 | 2.05 | 1.85 | 144,495.00 |
| Jun 01 2024 | 1.96 | 0.030 | 1.51% | 1.93 | 2.29 | 1.88 | 342,707.00 |
| May 31 2024 | 1.93 | 0.060 | 3.35% | 1.87 | 2.05 | 1.81 | 114,189.00 |
| May 30 2024 | 1.87 | -0.210 | -10.23% | 2.08 | 2.12 | 1.84 | 152,309.00 |
| May 29 2024 | 2.08 | -0.130 | -6.08% | 2.14 | 2.26 | 1.93 | 311,211.00 |
| May 28 2024 | 2.21 | 0.010 | 0.33% | 2.18 | 2.54 | 2.14 | 952,894.00 |
| May 27 2024 | 2.21 | -0.070 | -3.09% | 1.77 | 2.38 | 0.617765 | 625,567.00 |
| May 26 2024 | 2.28 | 0.630 | 38.18% | 1.65 | 3.23 | 1.60 | 1,505,130.00 |
| May 25 2024 | 1.65 | 0.050 | 2.93% | 1.60 | 1.66 | 1.56 | 9,392.00 |
| May 24 2024 | 1.60 | -0.050 | -3.00% | 1.65 | 1.66 | 1.55 | 2,124.00 |
| May 23 2024 | 1.65 | -0.030 | -1.95% | 1.69 | 1.72 | 1.58 | 15,065.00 |
| May 22 2024 | 1.68 | 0.060 | 3.85% | 1.73 | 1.74 | 1.63 | 1,221.00 |
| May 21 2024 | 1.62 | -0.020 | -0.99% | 1.64 | 1.74 | 1.59 | 5,433.00 |
| May 20 2024 | 1.64 | 0.040 | 2.61% | 1.77 | 1.77 | 0.617765 | 7,734.00 |
| May 19 2024 | 1.60 | -0.060 | -3.79% | 1.66 | 1.72 | 1.59 | 19,643.00 |
| May 18 2024 | 1.66 | 0.080 | 4.93% | 1.58 | 1.79 | 1.54 | 12,454.00 |
| May 17 2024 | 1.58 | 0.010 | 0.75% | 1.57 | 1.66 | 1.56 | 5,747.00 |
| May 16 2024 | 1.57 | -0.020 | -1.53% | 1.59 | 1.65 | 1.54 | 2,228.00 |
| May 15 2024 | 1.59 | 0.010 | 0.71% | 1.58 | 1.63 | 1.56 | 6,024.00 |
| May 14 2024 | 1.58 | -0.100 | -5.72% | 1.68 | 1.68 | 1.57 | 5,805.00 |
| May 13 2024 | 1.68 | 0.020 | 1.16% | 1.77 | 1.77 | 0.670306 | 7,550.00 |
| May 12 2024 | 1.66 | -0.030 | -1.91% | 1.69 | 1.74 | 1.64 | 5,971.00 |
| May 11 2024 | 1.69 | -0.020 | -1.29% | 1.71 | 1.73 | 1.69 | 4,997.00 |
| May 10 2024 | 1.71 | -0.110 | -5.98% | 1.82 | 1.83 | 1.68 | 4,560.00 |
| May 09 2024 | 1.82 | 0.120 | 7.00% | 1.79 | 1.95 | 1.66 | 11,020.00 |
| May 08 2024 | 1.70 | -0.050 | -2.83% | 1.77 | 1.77 | 1.66 | 3,578.00 |
| May 07 2024 | 1.75 | -0.010 | -0.46% | 1.76 | 1.82 | 1.73 | 1,638.00 |
| May 06 2024 | 1.76 | -0.030 | -1.93% | 2.72 | 2.73 | 1.73 | 19,342.00 |
| May 05 2024 | 1.79 | -0.040 | -2.13% | 1.84 | 1.91 | 1.76 | 3,409.00 |
| May 04 2024 | 1.83 | 0.050 | 2.73% | 1.78 | 1.87 | 1.77 | 10,989.00 |
| May 03 2024 | 1.79 | -0.010 | -0.57% | 1.78 | 1.90 | 1.74 | 37,210.00 |
| May 02 2024 | 1.80 | 0.090 | 5.53% | 1.70 | 1.89 | 1.70 | 40,939.00 |
| May 01 2024 | 1.70 | -0.230 | -12.09% | 1.97 | 2.05 | 1.61 | 161,923.00 |
| Apr 30 2024 | 1.94 | 0.140 | 7.90% | 1.79 | 2.22 | 1.71 | 616,677.00 |
| Apr 29 2024 | 1.79 | -0.050 | -2.58% | 2.72 | 2.73 | 0.828399 | 25,688.00 |
| Apr 28 2024 | 1.84 | -0.030 | -1.82% | 1.88 | 1.90 | 1.84 | 3,523.00 |
| Apr 27 2024 | 1.88 | -0.100 | -4.93% | 1.97 | 2.05 | 1.86 | 1,599.00 |
| Apr 26 2024 | 1.97 | -0.100 | -4.79% | 2.07 | 2.07 | 1.95 | 1,322.00 |
| Apr 25 2024 | 2.07 | -0.150 | -6.72% | 2.22 | 2.22 | 2.02 | 15,078.00 |
| Apr 24 2024 | 2.22 | 0.090 | 4.23% | 2.14 | 2.42 | 1.96 | 15,305.00 |
| Apr 23 2024 | 2.13 | -0.100 | -4.52% | 2.23 | 2.32 | 2.10 | 4,103.00 |
| Apr 22 2024 | 2.23 | -0.070 | -3.23% | 2.72 | 2.73 | 0.894134 | 16,411.00 |
| Apr 21 2024 | 2.31 | 0.00 | -0.18% | 2.30 | 2.31 | 2.23 | 220.00 |
| Apr 20 2024 | 2.31 | 0.030 | 1.21% | 2.27 | 2.33 | 2.16 | 851.00 |
