IlluviumILV

$ 55.03

-1.88

(

-3.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 137

Ethereum

Token

Not Mineable

Wallet

Bid

$ 55.01

Exchange

GDAX

Ask

$ 55.08

Last Trade Time

07:03:23

Volume (24h)

$ 13,867,313

Last Trade Size

0.0394

Volume/Market Cap (24h)

0.04%

Trade Price

$ 55.05

Fully Diluted Market Cap

$ 550,300,000

Genesis Date

3/20/2021

Days Range 55.03-57.39

52 Weeks Range 29.88-162.77

Circulating Supply 6,829,171 / 10,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
54.97	Binance	37609.801	/cdn/crypto/logos/exchanges/BINA.png	$ 2,101,026.54	1732863833	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	76.9638119527	Recently
55.03	Coinbase	3486.0128	/cdn/crypto/logos/exchanges/GDAX.png	$ 196,246.54	1732863834	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	7.13369458147	Recently
55.11	DigiFinex	2263.791	/cdn/crypto/logos/exchanges/DGFX.png	$ 127,453.90	1732863783	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ILV	4.63256864412	Recently
55.01	OKX	1824.630519	/cdn/crypto/logos/exchanges/OKEX.png	$ 101,781.10	1732863833	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	4	https://www.okx.com/trade-spot/ILV-USDT	3.73388096755	Recently
55.05	Kucoin	1641.0665	/cdn/crypto/logos/exchanges/KUCN.png	$ 91,758.97	1732863270	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	5	https://trade.kucoin.com/ILV-USDT	3.35823987763	9 minutes ago
55.08	LBank	1006.5192	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,393.52	1732863824	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	6	https://www.lbank.info/exchange/ilv/usdt	2.05971721136	Recently
0.000572	Binance	330.988	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.191892	1732863833	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	7	https://www.binance.com/en/trade/ILV_BTC	0.677326056327	Recently
52.01	Bitvavo	317.50617025	/cdn/crypto/logos/exchanges/BITV.png	€ 16,744.52	1732863833	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	8	https://account.bitvavo.com/markets/ILV-EUR	0.649737157103	Recently
55.07	LATOKEN	277.5964	/cdn/crypto/logos/exchanges/LATK.png	$ 15,548.91	1732863710	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	9	https://exchange.latoken.com/exchange/ILV-USDT	0.568066742186	Recently
55.48	Gate.io	86.324	/cdn/crypto/logos/exchanges/GATE.png	$ 4,858.15	1732861856	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	10	https://gate.io/trade/ILV_USDT	0.176651402729	33 minutes ago
55.48	Crypto.com	22.628	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,271.23	1732863828	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.0463054068503	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838521	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	7 hours ago
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	14	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	7 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732863740	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	Recently
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	17	https://poloniex.com/exchange#USDT_ILV	0	-
0.0001951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732863618	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	18	https://hitbtc.com/ILV-to-BTC	0	Recently
0.01602	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732861857	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	19	https://gate.io/trade/ILV_ETH	0	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	43.07	11.96	27.7687485489	41.68	58.51	20448.3437429	CX
4	34.09	20.94	61.425638017	29.88	58.51	14557.7966714	CX
12	35.92	19.11	53.20155902	29.88	58.51	9497.33169647	CX
26	88.82	-33.79	-38.043233506	29.88	98.95	7597.76535027	CX
52	116.7	-61.67	-52.8449014567	29.88	162.77	8638.1057394	CX
156	1648.4846328	-1593.4546328	-96.6617826515	29.88	1921.3125671	5174.03994773	CX
260	70.0342019	-15.0042019	-21.4241063551	29.43864	1921.3125671	4606.83985925	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	57.23	0.06	0.10	56.26	57.87	52.9	11349
1732751400	57.17	5.46	10.56	51.58	57.62	50.61	14942
1732665000	51.71	-0.38	-0.73	51.87	54.39	47.64	14319
1732578600	52.09	-5.71	-9.88	48.42	58.51	48.34	24804
1732492200	57.8	9.65	20.04	48.42	57.83	48.34	34999
1732405800	48.15	3.56	7.98	44.81	51.1	43.7	29631
1732319400	44.59	1.28	2.96	43.07	44.7	41.68	13091
1732233000	43.31	2.07	5.02	40.96	45.15	39.71	8306
1732146600	41.24	-2.13	-4.91	43.15	43.72	40.14	9487
1732060200	43.37	-4.53	-9.46	47.73	49	42.15	19145
1731973800	47.9	7.95	19.90	39.88	48.05	39.69	15862
1731887400	39.95	-2.72	-6.37	43	43.25	39.3	12638
1731801000	42.67	2.95	7.43	39.6	43.25	39.4	15263
1731714600	39.72	1.86	4.91	37.82	39.83	36.66	10975
1731628200	37.86	-3.63	-8.75	41.25	42.35	37.26	14598
1731541800	41.49	-0.66	-1.57	41.95	42.5	37.92	14846
1731455400	42.15	-2.07	-4.68	43.8	46.3	40	23309
1731369000	44.22	4.03	10.03	40.28	44.49	38.5	23828
1731282600	40.19	3.77	10.35	36.2	41.85	35.83	20112
1731196200	36.42	1.71	4.93	34.72	36.69	34.3	8309
1731109800	34.71	-0.92	-2.58	35.85	36.19	33.52	10402
1731023400	35.63	0.04	0.11	35.69	36.95	34.38	9633
1730937000	35.59	3.45	10.73	32.04	36	32.04	10385
1730850600	32.14	1.4	4.55	30.95	32.45	30.75	4785
1730764200	30.74	-0.93	-2.94	31.5	32.21	29.88	15092
1730677800	31.67	-1.37	-4.15	33.24	34.39	30.45	9300
1730591400	33.04	-0.89	-2.62	33.93	34.25	32.62	3285
1730505000	33.93	-0.16	-0.47	34.09	35.41	33.2	4910
1730418600	34.09	-1.95	-5.41	35.86	35.94	33.55	4943
1730332200	36.04	-0.8	-2.17	36.91	37.13	35.02	9457
1730245800	36.84	1.1	3.08	35.74	37.59	35.74	7383
1730159400	35.74	0.33	0.93	35.46	36.14	33.9	3577
1730073000	35.41	1.05	3.06	34.33	36.14	34.11	3039
1729986600	34.36	0.85	2.54	33.93	34.63	32.69	5349
1729900200	33.51	-3.84	-10.28	37.7	37.77	32.2	5506
1729813800	37.35	0.22	0.59	37.07	38.52	36.03	8916
1729727400	37.13	-2.18	-5.55	39.47	41.9	35.42	10374
1729641000	39.31	0.57	1.47	38.86	39.57	37.16	5857
1729554600	38.74	-1.62	-4.01	40.45	41.39	37.65	14228
1729468200	40.36	3.22	8.67	37.14	42.29	36.21	21883
1729381800	37.14	0.59	1.61	36.51	37.95	36.32	5351
1729295400	36.55	1.41	4.01	35.11	37.14	34.77	5996
1729209000	35.14	-1.37	-3.75	36.59	36.79	34.75	6212
1729122600	36.51	-1.3	-3.44	38.75	38.75	36.11	4758
1729036200	37.81	-0.92	-2.38	38.75	39.67	36.68	5883
1728949800	38.73	1.57	4.22	37.25	39.17	36.47	4527
1728863400	37.16	0.21	0.57	37.2	37.47	35.71	3666
1728777000	36.95	0.27	0.74	36.75	38.58	36.75	4671
1728690600	36.68	1.46	4.15	35.22	37.42	34.87	8174
1728604200	35.22	0.35	1.00	34.75	36.04	34	9276
1728517800	34.87	-1.43	-3.94	36.29	36.99	34.05	6456
1728431400	36.3	-0.89	-2.39	36.89	37.67	35.88	4757
1728345000	37.19	-0.3	-0.80	37.47	38.96	36.68	11124
1728258600	37.49	0.88	2.40	36.59	37.49	36.14	2404
1728172200	36.61	-0.46	-1.24	37.14	37.59	35.84	2073
1728085800	37.07	1.04	2.89	36.05	37.74	35.7	7940
1727999400	36.03	0.23	0.64	35.8	37.17	34.82	7648
1727913000	35.8	-1.32	-3.56	36.99	38.88	35.11	8982
1727826600	37.12	-3.76	-9.20	40.97	42.32	35.8	9839
1727740200	40.88	-3.25	-7.36	44.29	44.29	40.53	3494
1727653800	44.13	-0.27	-0.61	44.26	44.79	42	6235
1727567400	44.4	-1.86	-4.02	46.79	47.33	43.49	5599
1727481000	46.26	4.43	10.59	41.86	46.96	40.7	16073
1727394600	41.83	2.14	5.39	39.97	42.77	39.09	10439
1727308200	39.69	-2.32	-5.52	41.88	42.77	39.5	12818
1727221800	42.01	3.32	8.58	38.5	42.92	37.2	25792
1727135400	38.69	-0.01	-0.03	38.77	40.86	36.7	18037
1727049000	38.7	-2.16	-5.29	40.84	40.99	36.86	6607
1726962600	40.86	-0.18	-0.44	41.1	41.58	39.66	3189
1726876200	41.04	1.13	2.83	39.8	41.71	38.67	6067
1726789800	39.91	1.11	2.86	39.36	40.38	38.93	7097
1726703400	38.8	1.27	3.38	37.53	38.84	36.16	4663
1726617000	37.53	1.49	4.13	35.99	38.44	35.55	3483
1726530600	36.04	-1.12	-3.01	37.16	37.3	35.34	7125
1726444200	37.16	-2.9	-7.24	40.04	40.35	36.72	3905
1726357800	40.06	-0.52	-1.28	40.67	41.07	39.78	3112
1726271400	40.58	1.12	2.84	39.43	41.26	38.61	4908
1726185000	39.46	2.27	6.10	37.18	39.55	37.18	3743
1726098600	37.19	-1.52	-3.93	38.69	38.72	35.79	2998
1726012200	38.71	0.66	1.73	37.96	39.23	37.46	3422
1725925800	38.05	1.56	4.28	36.46	38.54	35.91	3147
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959