Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Membership | IDXMUSD | Crypto | 87 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.23% | 0.0435 | 0.0435 | 0.0437 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0436 | 0.0439 | 0.043 | 0.0436 | 0.0335 - 0.1255 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:50:10 | 275.60 | 0.0435 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,821.91 | 1,058,444.00 | IDXM | |||
IDXMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0393 | 0.0455 | 0.0384 | 986,948.40 | 0.0042 | 10.69% |
| 1 Month | 0.0431 | 0.0471 | 0.0335 | 982,264.16 | 0.0004 | 0.93% |
| 3 Months | 0.0647 | 0.0735 | 0.0335 | 2,123,679.02 | -0.0212 | -32.77% |
| 6 Months | 0.0519 | 0.1255 | 0.0335 | 3,093,288.95 | -0.0084 | -16.18% |
| 1 Year | 0.0562 | 0.1255 | 0.0335 | 2,328,471.76 | -0.0127 | -22.60% |
| 3 Years | 0.2552 | 0.333 | 0.0335 | 4,838,816.83 | -0.2117 | -82.95% |
| 5 Years | 0.2552 | 0.333 | 0.0335 | 4,838,816.83 | -0.2117 | -82.95% |
IDXMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.0438 | 0.0001 | 0.23% | 0.0437 | 0.0455 | 0.0433 | 2,660,105.00 |
| Jul 16 2024 | 0.0437 | -0.0005 | -1.13% | 0.0443 | 0.0445 | 0.0424 | 571,145.00 |
| Jul 15 2024 | 0.0442 | 0.0021 | 4.99% | 0.0419 | 0.0453 | 0.0419 | 1,892,224.00 |
| Jul 14 2024 | 0.0421 | 0.0012 | 2.93% | 0.0407 | 0.0421 | 0.0406 | 418,416.00 |
| Jul 13 2024 | 0.0409 | 0.0006 | 1.49% | 0.0404 | 0.0411 | 0.0403 | 390,603.00 |
| Jul 12 2024 | 0.0403 | 0.0012 | 3.07% | 0.0391 | 0.0408 | 0.0384 | 477,678.00 |
| Jul 11 2024 | 0.0391 | 0.00 | 0.00% | 0.0393 | 0.0409 | 0.0388 | 498,465.00 |
| Jul 10 2024 | 0.0391 | -0.001 | -2.49% | 0.0401 | 0.0406 | 0.0389 | 1,480,116.00 |
| Jul 09 2024 | 0.0401 | 0.0011 | 2.82% | 0.0391 | 0.0402 | 0.0388 | 1,248,818.00 |
| Jul 08 2024 | 0.039 | 0.0004 | 1.04% | 0.0388 | 0.0409 | 0.0375 | 1,040,736.00 |
| Jul 07 2024 | 0.0386 | -0.0026 | -6.31% | 0.0413 | 0.0413 | 0.0386 | 655,156.00 |
| Jul 06 2024 | 0.0412 | 0.0042 | 11.35% | 0.037 | 0.0413 | 0.0366 | 2,018,647.00 |
| Jul 05 2024 | 0.037 | -0.0003 | -0.80% | 0.037 | 0.0376 | 0.0335 | 2,568,240.00 |
| Jul 04 2024 | 0.0373 | -0.0028 | -6.98% | 0.0402 | 0.0403 | 0.0373 | 1,391,317.00 |
| Jul 03 2024 | 0.0401 | -0.003 | -6.96% | 0.0431 | 0.0432 | 0.0397 | 1,178,445.00 |
| Jul 02 2024 | 0.0431 | -0.0007 | -1.60% | 0.0437 | 0.0438 | 0.0424 | 578,984.00 |
| Jul 01 2024 | 0.0438 | -0.0021 | -4.58% | 0.0462 | 0.0466 | 0.0438 | 788,771.00 |
| Jun 30 2024 | 0.0459 | 0.0033 | 7.75% | 0.0426 | 0.0459 | 0.0421 | 460,765.00 |
| Jun 29 2024 | 0.0426 | -0.0016 | -3.62% | 0.0442 | 0.0451 | 0.0426 | 492,193.00 |
| Jun 28 2024 | 0.0442 | -0.002 | -4.33% | 0.0462 | 0.0466 | 0.0442 | 1,476,804.00 |
| Jun 27 2024 | 0.0462 | 0.0019 | 4.29% | 0.0444 | 0.0466 | 0.0437 | 729,263.00 |
| Jun 26 2024 | 0.0443 | -0.0007 | -1.56% | 0.0448 | 0.0452 | 0.0433 | 1,053,236.00 |
| Jun 25 2024 | 0.045 | 0.0009 | 2.04% | 0.044 | 0.0459 | 0.0436 | 434,488.00 |
| Jun 24 2024 | 0.0441 | 0.0017 | 4.01% | 0.0424 | 0.0441 | 0.0414 | 1,039,145.00 |
| Jun 23 2024 | 0.0424 | -0.0026 | -5.78% | 0.045 | 0.0459 | 0.0424 | 390,502.00 |
| Jun 22 2024 | 0.045 | 0.0005 | 1.12% | 0.0445 | 0.0466 | 0.0438 | 434,563.00 |
| Jun 21 2024 | 0.0445 | -0.0005 | -1.11% | 0.0449 | 0.0457 | 0.0435 | 578,278.00 |
| Jun 20 2024 | 0.045 | 0.0019 | 4.41% | 0.0431 | 0.0471 | 0.0431 | 556,282.00 |
| Jun 19 2024 | 0.0431 | -0.0003 | -0.69% | 0.0434 | 0.0449 | 0.0425 | 942,501.00 |
| Jun 18 2024 | 0.0434 | -0.0037 | -7.86% | 0.0471 | 0.0471 | 0.0413 | 1,854,076.00 |
