Space IDIDS

$ 0.413929

-0.015995

(

-3.72%

)

Official Links

Website

Discord

Info

Rank 179

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.413929

Exchange

BINA

Ask

$ 0.420999

Last Trade Time

17:17:03

Volume (24h)

$ 4,180,398

Last Trade Size

16.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.413487

Fully Diluted Market Cap

$ 82,785,774

Genesis Date

Days Range 0.40548-0.430186

52 Weeks Range 0.171045-1.83

Circulating Supply 430,506,132 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4133	Binance	4030531	/cdn/crypto/logos/exchanges/BINA.png	$ 1,674,147.08	1724611865	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	68.8944021562	Recently
0.4139	Gate.io	1002778.64	/cdn/crypto/logos/exchanges/GATE.png	$ 417,741.89	1724611121	ID/USDT	https://gate.io/trade/ID_USDT	USDT	2	https://gate.io/trade/ID_USDT	17.1406285916	12 minutes ago
0.4132	OKX	414690.721	/cdn/crypto/logos/exchanges/OKEX.png	$ 172,959.97	1724611863	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	3	https://www.okx.com/trade-spot/ID-USDT	7.08836361835	Recently
0.414	HTX	196267.2547	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,617.66	1724611814	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	4	https://www.huobi.com/en-us/exchange/id_usdt	3.35482227414	Recently
0.4128	Kucoin	106340.03	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,296.08	1724611549	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	5	https://trade.kucoin.com/ID-USDT	1.81768426843	5 minutes ago
6.44E-6	Binance	52635	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.342873	1724611840	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	6	https://www.binance.com/en/trade/ID_BTC	0.899697051702	Recently
0.415	LBank	33497	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,916.38	1724611865	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	7	https://www.lbank.info/exchange/id/usdt	0.572568673712	Recently
0.37254	Bitvavo	13562.9534289	/cdn/crypto/logos/exchanges/BITV.png	€ 5,042.24	1724611863	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	8	https://account.bitvavo.com/markets/ID-EUR	0.231833365866	Recently
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724611553	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ID_USDT	0	5 minutes ago
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1724544149	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	19 hours ago
0.3719	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	11	https://exchange.latoken.com/exchange/ID-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35872096	0.05520791	15.3902102626	0.35487745	0.94345708	48354	CX
4	0.49156819	-0.07763932	-15.7942115823	0.29097857	0.94345708	121335.392857	CX
12	0.72254977	-0.3086209	-42.712753199	0.29097857	0.94345708	127077.75	CX
26	0.60383493	-0.18990606	-31.4499957795	0.28123529	1.8329817	331846.763736	CX
52	0.19471625	0.21921262	112.580547335	0.171045	1.8329817	503729.173913	CX
156	0.54044844	-0.12651957	-23.4101092049	0.171045	1.8329817	947831.444444	CX
260	0.54044844	-0.12651957	-23.4101092049	0.171045	1.8329817	947831.444444	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.42755193	0.01140523	2.74	0.41733162	0.4393739	0.41519829	84736
1724457000	0.4161467	0.02605431	6.68	0.39008419	0.42445991	0.39008419	60245
1724370600	0.39009239	0.00527019	1.37	0.93877756	0.94345708	0.37887215	83749
1724284200	0.3848222	0.0141867	3.83	0.36997696	0.38557071	0.36630606	36341
1724197800	0.3706355	0.00241242	0.66	0.36827274	0.3771894	0.36122596	21490
1724111400	0.36822308	0.0055669	1.54	0.93877756	0.94345708	0.35487745	30867
1724025000	0.36265618	0.00428195	1.19	0.35872096	0.36907132	0.35518568	21050
1723938600	0.35837423	0.00363592	1.02	0.35444664	0.36003696	0.35324925	39888
1723852200	0.35473831	0.00167796	0.48	0.35285181	0.36106102	0.34448296	38033
1723765800	0.35306035	-0.015927	-4.32	0.36845523	0.37245058	0.34841418	34220
1723679400	0.36898705	-0.015352	-3.99	0.38431882	0.38538111	0.36619531	52060
1723593000	0.38433952	0.00834037	2.22	0.37571987	0.38841634	0.36671756	44566
1723506600	0.37599915	0.0165371	4.60	0.93877756	0.94345708	0.35494257	204563
1723420200	0.35946205	-0.013633	-3.65	0.37581844	0.40390441	0.35890805	189261
1723333800	0.3730954	0.01200163	3.32	0.36222832	0.37977447	0.3578376	41050
1723247400	0.36109377	-0.007765	-2.11	0.36856499	0.36856499	0.35537565	22453
1723161000	0.36885907	0.03634027	10.93	0.33183602	0.37297204	0.3267319	48415
1723074600	0.3325188	-0.007326	-2.16	0.34021178	0.35478749	0.32751966	46161
1722988200	0.33984467	0.01532305	4.72	0.32287712	0.34578999	0.32287712	31252
1722901800	0.32452162	-0.026472	-7.54	0.93877756	0.94345708	0.29097857	1036735
1722815400	0.35099315	-0.017774	-4.82	0.36826083	0.38372807	0.3439359	378949
1722729000	0.36876731	-0.027526	-6.95	0.39801183	0.39866211	0.36172471	87151
1722642600	0.39629354	-0.062349	-13.59	0.45993732	0.45993732	0.3942577	193360
1722556200	0.45864261	0.01282957	2.88	0.44487387	0.45934218	0.42539118	112505
1722469800	0.44581304	-0.001923	-0.43	0.44797164	0.46405821	0.44544001	47095
1722383400	0.44773562	-0.01	-2.18	0.45774481	0.46281908	0.4401474	18256
1722297000	0.45773563	-0.015724	-3.32	0.93877756	0.94345708	0.45477226	324312
1722210600	0.47345943	-0.020171	-4.09	0.49156819	0.49745814	0.46955716	68628
1722124200	0.49363046	-0.010932	-2.17	0.50323518	0.52701068	0.48505574	182749
1722037800	0.5045629	0.06735766	15.41	0.43749505	0.51485835	0.43749505	353452
1721951400	0.43720524	-0.007381	-1.66	0.444693	0.45660539	0.4174865	127417
1721865000	0.44458624	-0.016407	-3.56	0.46109674	0.46829413	0.44302054	52561
1721778600	0.46099357	-0.001943	-0.42	0.46309061	0.48098147	0.45643599	813540
1721692200	0.4629367	-0.023315	-4.79	0.93877756	0.94345708	0.45848134	58341
1721605800	0.48625156	-0.00638	-1.30	0.492053	0.49693752	0.45802904	49244
1721519400	0.49263178	0.00724645	1.49	0.48523767	0.50077755	0.47758752	57019
1721433000	0.48538533	0.02232507	4.82	0.46312803	0.49213816	0.44942872	40172
1721346600	0.46306026	-0.01436	-3.01	0.47615073	0.489888	0.45348117	88610
1721260200	0.4774207	0.02961796	6.61	0.44586944	0.48944661	0.44586944	244641
1721173800	0.44780274	0.00622248	1.41	0.44228825	0.44905631	0.41749098	62814
1721087400	0.44158026	0.02512644	6.03	0.93877756	0.94345708	0.42052476	46921
1721001000	0.41645382	0.00777455	1.90	0.40871591	0.4174694	0.40309116	15452
1720914600	0.40867927	0.01041864	2.62	0.3982867	0.41258301	0.39758302	17625
1720828200	0.39826063	0.00937082	2.41	0.38882974	0.40039646	0.38103647	79121
1720741800	0.38888981	-0.009045	-2.27	0.39699807	0.40754377	0.38762507	44211
1720655400	0.39793449	0.00210374	0.53	0.39513838	0.40629562	0.39277541	62153
1720569000	0.39583075	0.01285384	3.36	0.3838984	0.39799203	0.37976833	63421
1720482600	0.38297691	0.01766867	4.84	0.93877756	0.94345708	0.36883409	105055
1720396200	0.36530824	-0.019135	-4.98	0.3843549	0.39820164	0.36516449	96183
1720309800	0.38444354	0.02900032	8.16	0.35470712	0.38655273	0.35361524	34433
1720223400	0.35544322	-0.018824	-5.03	0.37053572	0.37184078	0.32797	615611
1720137000	0.37426771	-0.058621	-13.54	0.43256895	0.43276437	0.37026689	176050
1720050600	0.43288876	-0.01792	-3.98	0.45125798	0.45381384	0.42553871	78267
1719964200	0.45080848	-0.001382	-0.31	0.4527	0.45379339	0.44363406	38412
1719877800	0.45219009	-0.002566	-0.56	0.93877756	0.94345708	0.44964757	43321
1719791400	0.45475596	0.01789332	4.10	0.43719838	0.45616441	0.42966042	22056
1719705000	0.43686264	-0.004149	-0.94	0.44088013	0.44814848	0.43669341	39803
1719618600	0.44101164	-0.010131	-2.25	0.45160665	0.46191294	0.4398636	169175
1719532200	0.45114288	0.01352523	3.09	0.43602777	0.45711141	0.42513583	128672
1719445800	0.43761765	-0.009501	-2.12	0.93877756	0.94345708	0.43129732	123037
1719359400	0.44711872	0.00204222	0.46	0.44473791	0.45548902	0.43841671	109590
1719273000	0.4450765	0.02581178	6.16	0.4193741	0.44917719	0.40309432	244906
1719186600	0.41926472	-0.02523	-5.68	0.44457546	0.45141551	0.41619329	149007
1719100200	0.44449471	-0.006427	-1.43	0.45029551	0.46036208	0.44191053	51338
1719013800	0.45092192	-0.001294	-0.29	0.4522244	0.46019346	0.4377208	108062
1718927400	0.45221576	-0.006893	-1.50	0.45996848	0.48236725	0.45153701	57186
1718841000	0.45910861	-6.0E-5	-0.01	0.45987964	0.47585164	0.45608692	71381
1718754600	0.45916898	-0.033007	-6.71	0.49266081	0.49296884	0.42977913	709052
1718668200	0.49217612	-0.065593	-11.76	0.93877756	0.94345708	0.48378459	168115
1718581800	0.55776918	-0.006093	-1.08	0.56382318	0.56419059	0.55176133	33390
1718495400	0.56386194	-0.00064	-0.11	0.56425237	0.57018676	0.56105142	10479
1718409000	0.56450195	-0.021263	-3.63	0.58623459	0.59780231	0.5541172	67120
1718322600	0.58576478	-0.037219	-5.97	0.6231119	0.62905542	0.58273609	73438
1718236200	0.62298372	0.02330528	3.89	0.59921047	0.63478015	0.58358617	97465
1718149800	0.59967844	-0.03669	-5.77	0.63694609	0.63853029	0.59283305	90797
1718063400	0.63636837	-0.01769	-2.70	0.93877756	0.94345708	0.63521909	47376
1717977000	0.65405819	0.01069148	1.66	0.64437123	0.66039035	0.63520495	39527
1717890600	0.64336671	-0.036122	-5.32	0.67829378	0.68239761	0.63755917	213132
1717804200	0.67948907	-0.055899	-7.60	0.73586812	0.75146333	0.61601278	395407
1717717800	0.73538809	-0.007603	-1.02	0.74428548	0.74934529	0.72657186	55199
1717631400	0.74299123	0.02254433	3.13	0.93877756	0.94345708	0.725109	232152
1717545000	0.7204469	0.02292574	3.29	0.69767195	0.7255041	0.69093562	39613
1717458600	0.69752116	-0.017051	-2.39	0.71374255	0.73003366	0.69730681	55664
1717372200	0.71457258	-0.005707	-0.79	0.72254977	0.7286552	0.70858638	28205
1717285800	0.72027926	0.00717675	1.01	0.71347795	0.7305164	0.70531011	30689
1717199400	0.71310251	0.00229517	0.32	0.71096729	0.72163322	0.70086774	144319
1717113000	0.71080734	-0.006484	-0.90	0.7157081	0.73273305	0.70131994	44293
1717026600	0.7172918	-0.02449	-3.30	0.74114635	0.74770441	0.71587596	135324
1716940200	0.74178195	-0.01671	-2.20	0.75846756	0.76021841	0.73149199	71953
1716853800	0.75849208	0.0153656	2.07	0.93877756	0.94345708	0.73590523	105300
1716767400	0.74312648	-0.006671	-0.89	0.75014222	0.75887158	0.73422699	24928
1716681000	0.74979739	0.00715841	0.96	0.74218748	0.75520722	0.73941189	27516