Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4133 | Binance | 4030531 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,674,147.08 | 1724611865 | ID/USDT | https://www.binance.com/en/trade/ID_USDT | USDT | 1 | https://www.binance.com/en/trade/ID_USDT | 68.8944021562 | Recently |
0.4139 | Gate.io | 1002778.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 417,741.89 | 1724611121 | ID/USDT | https://gate.io/trade/ID_USDT | USDT | 2 | https://gate.io/trade/ID_USDT | 17.1406285916 | 12 minutes ago |
0.4132 | OKX | 414690.721 | /cdn/crypto/logos/exchanges/OKEX.png | $ 172,959.97 | 1724611863 | ID/USDT | https://www.okx.com/trade-spot/ID-USDT | USDT | 3 | https://www.okx.com/trade-spot/ID-USDT | 7.08836361835 | Recently |
0.414 | HTX | 196267.2547 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,617.66 | 1724611814 | ID/USDT | https://www.huobi.com/en-us/exchange/id_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/id_usdt | 3.35482227414 | Recently |
0.4128 | Kucoin | 106340.03 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,296.08 | 1724611549 | ID/USDT | https://trade.kucoin.com/ID-USDT | USDT | 5 | https://trade.kucoin.com/ID-USDT | 1.81768426843 | 5 minutes ago |
6.44E-6 | Binance | 52635 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.342873 | 1724611840 | ID/BTC | https://www.binance.com/en/trade/ID_BTC | BTC | 6 | https://www.binance.com/en/trade/ID_BTC | 0.899697051702 | Recently |
0.415 | LBank | 33497 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,916.38 | 1724611865 | ID/USDT | https://www.lbank.info/exchange/id/usdt | USDT | 7 | https://www.lbank.info/exchange/id/usdt | 0.572568673712 | Recently |
0.37254 | Bitvavo | 13562.9534289 | /cdn/crypto/logos/exchanges/BITV.png | € 5,042.24 | 1724611863 | ID/EUR | https://account.bitvavo.com/markets/ID-EUR | EUR | 8 | https://account.bitvavo.com/markets/ID-EUR | 0.231833365866 | Recently |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724611553 | ID/USDT | https://www.bibox.com/en/exchange/basic/ID_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ID_USDT | 0 | 5 minutes ago |
0.18769 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724544149 | ID/EUR | https://www.binance.com/en/trade/ID_EUR | EUR | 10 | https://www.binance.com/en/trade/ID_EUR | 0 | 19 hours ago |
0.3719 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | ID/USDT | https://exchange.latoken.com/exchange/ID-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ID-USDT | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.35872096 | 0.05520791 | 15.3902102626 | 0.35487745 | 0.94345708 | 48354 | CX |
4 | 0.49156819 | -0.07763932 | -15.7942115823 | 0.29097857 | 0.94345708 | 121335.392857 | CX |
12 | 0.72254977 | -0.3086209 | -42.712753199 | 0.29097857 | 0.94345708 | 127077.75 | CX |
26 | 0.60383493 | -0.18990606 | -31.4499957795 | 0.28123529 | 1.8329817 | 331846.763736 | CX |
52 | 0.19471625 | 0.21921262 | 112.580547335 | 0.171045 | 1.8329817 | 503729.173913 | CX |
156 | 0.54044844 | -0.12651957 | -23.4101092049 | 0.171045 | 1.8329817 | 947831.444444 | CX |
260 | 0.54044844 | -0.12651957 | -23.4101092049 | 0.171045 | 1.8329817 | 947831.444444 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.42755193 | 0.01140523 | 2.74 | 0.41733162 | 0.4393739 | 0.41519829 | 84736 |
1724457000 | 0.4161467 | 0.02605431 | 6.68 | 0.39008419 | 0.42445991 | 0.39008419 | 60245 |
1724370600 | 0.39009239 | 0.00527019 | 1.37 | 0.93877756 | 0.94345708 | 0.37887215 | 83749 |
1724284200 | 0.3848222 | 0.0141867 | 3.83 | 0.36997696 | 0.38557071 | 0.36630606 | 36341 |
1724197800 | 0.3706355 | 0.00241242 | 0.66 | 0.36827274 | 0.3771894 | 0.36122596 | 21490 |
1724111400 | 0.36822308 | 0.0055669 | 1.54 | 0.93877756 | 0.94345708 | 0.35487745 | 30867 |
1724025000 | 0.36265618 | 0.00428195 | 1.19 | 0.35872096 | 0.36907132 | 0.35518568 | 21050 |
1723938600 | 0.35837423 | 0.00363592 | 1.02 | 0.35444664 | 0.36003696 | 0.35324925 | 39888 |
1723852200 | 0.35473831 | 0.00167796 | 0.48 | 0.35285181 | 0.36106102 | 0.34448296 | 38033 |
1723765800 | 0.35306035 | -0.015927 | -4.32 | 0.36845523 | 0.37245058 | 0.34841418 | 34220 |
1723679400 | 0.36898705 | -0.015352 | -3.99 | 0.38431882 | 0.38538111 | 0.36619531 | 52060 |
1723593000 | 0.38433952 | 0.00834037 | 2.22 | 0.37571987 | 0.38841634 | 0.36671756 | 44566 |
1723506600 | 0.37599915 | 0.0165371 | 4.60 | 0.93877756 | 0.94345708 | 0.35494257 | 204563 |
1723420200 | 0.35946205 | -0.013633 | -3.65 | 0.37581844 | 0.40390441 | 0.35890805 | 189261 |
1723333800 | 0.3730954 | 0.01200163 | 3.32 | 0.36222832 | 0.37977447 | 0.3578376 | 41050 |
1723247400 | 0.36109377 | -0.007765 | -2.11 | 0.36856499 | 0.36856499 | 0.35537565 | 22453 |
1723161000 | 0.36885907 | 0.03634027 | 10.93 | 0.33183602 | 0.37297204 | 0.3267319 | 48415 |
1723074600 | 0.3325188 | -0.007326 | -2.16 | 0.34021178 | 0.35478749 | 0.32751966 | 46161 |
1722988200 | 0.33984467 | 0.01532305 | 4.72 | 0.32287712 | 0.34578999 | 0.32287712 | 31252 |
1722901800 | 0.32452162 | -0.026472 | -7.54 | 0.93877756 | 0.94345708 | 0.29097857 | 1036735 |
1722815400 | 0.35099315 | -0.017774 | -4.82 | 0.36826083 | 0.38372807 | 0.3439359 | 378949 |
1722729000 | 0.36876731 | -0.027526 | -6.95 | 0.39801183 | 0.39866211 | 0.36172471 | 87151 |
1722642600 | 0.39629354 | -0.062349 | -13.59 | 0.45993732 | 0.45993732 | 0.3942577 | 193360 |
1722556200 | 0.45864261 | 0.01282957 | 2.88 | 0.44487387 | 0.45934218 | 0.42539118 | 112505 |
1722469800 | 0.44581304 | -0.001923 | -0.43 | 0.44797164 | 0.46405821 | 0.44544001 | 47095 |
1722383400 | 0.44773562 | -0.01 | -2.18 | 0.45774481 | 0.46281908 | 0.4401474 | 18256 |
1722297000 | 0.45773563 | -0.015724 | -3.32 | 0.93877756 | 0.94345708 | 0.45477226 | 324312 |
1722210600 | 0.47345943 | -0.020171 | -4.09 | 0.49156819 | 0.49745814 | 0.46955716 | 68628 |
1722124200 | 0.49363046 | -0.010932 | -2.17 | 0.50323518 | 0.52701068 | 0.48505574 | 182749 |
1722037800 | 0.5045629 | 0.06735766 | 15.41 | 0.43749505 | 0.51485835 | 0.43749505 | 353452 |
1721951400 | 0.43720524 | -0.007381 | -1.66 | 0.444693 | 0.45660539 | 0.4174865 | 127417 |
1721865000 | 0.44458624 | -0.016407 | -3.56 | 0.46109674 | 0.46829413 | 0.44302054 | 52561 |
1721778600 | 0.46099357 | -0.001943 | -0.42 | 0.46309061 | 0.48098147 | 0.45643599 | 813540 |
1721692200 | 0.4629367 | -0.023315 | -4.79 | 0.93877756 | 0.94345708 | 0.45848134 | 58341 |
1721605800 | 0.48625156 | -0.00638 | -1.30 | 0.492053 | 0.49693752 | 0.45802904 | 49244 |
1721519400 | 0.49263178 | 0.00724645 | 1.49 | 0.48523767 | 0.50077755 | 0.47758752 | 57019 |
1721433000 | 0.48538533 | 0.02232507 | 4.82 | 0.46312803 | 0.49213816 | 0.44942872 | 40172 |
1721346600 | 0.46306026 | -0.01436 | -3.01 | 0.47615073 | 0.489888 | 0.45348117 | 88610 |
1721260200 | 0.4774207 | 0.02961796 | 6.61 | 0.44586944 | 0.48944661 | 0.44586944 | 244641 |
1721173800 | 0.44780274 | 0.00622248 | 1.41 | 0.44228825 | 0.44905631 | 0.41749098 | 62814 |
1721087400 | 0.44158026 | 0.02512644 | 6.03 | 0.93877756 | 0.94345708 | 0.42052476 | 46921 |
1721001000 | 0.41645382 | 0.00777455 | 1.90 | 0.40871591 | 0.4174694 | 0.40309116 | 15452 |
1720914600 | 0.40867927 | 0.01041864 | 2.62 | 0.3982867 | 0.41258301 | 0.39758302 | 17625 |
1720828200 | 0.39826063 | 0.00937082 | 2.41 | 0.38882974 | 0.40039646 | 0.38103647 | 79121 |
1720741800 | 0.38888981 | -0.009045 | -2.27 | 0.39699807 | 0.40754377 | 0.38762507 | 44211 |
1720655400 | 0.39793449 | 0.00210374 | 0.53 | 0.39513838 | 0.40629562 | 0.39277541 | 62153 |
1720569000 | 0.39583075 | 0.01285384 | 3.36 | 0.3838984 | 0.39799203 | 0.37976833 | 63421 |
1720482600 | 0.38297691 | 0.01766867 | 4.84 | 0.93877756 | 0.94345708 | 0.36883409 | 105055 |
1720396200 | 0.36530824 | -0.019135 | -4.98 | 0.3843549 | 0.39820164 | 0.36516449 | 96183 |
1720309800 | 0.38444354 | 0.02900032 | 8.16 | 0.35470712 | 0.38655273 | 0.35361524 | 34433 |
1720223400 | 0.35544322 | -0.018824 | -5.03 | 0.37053572 | 0.37184078 | 0.32797 | 615611 |
1720137000 | 0.37426771 | -0.058621 | -13.54 | 0.43256895 | 0.43276437 | 0.37026689 | 176050 |
1720050600 | 0.43288876 | -0.01792 | -3.98 | 0.45125798 | 0.45381384 | 0.42553871 | 78267 |
1719964200 | 0.45080848 | -0.001382 | -0.31 | 0.4527 | 0.45379339 | 0.44363406 | 38412 |
1719877800 | 0.45219009 | -0.002566 | -0.56 | 0.93877756 | 0.94345708 | 0.44964757 | 43321 |
1719791400 | 0.45475596 | 0.01789332 | 4.10 | 0.43719838 | 0.45616441 | 0.42966042 | 22056 |
1719705000 | 0.43686264 | -0.004149 | -0.94 | 0.44088013 | 0.44814848 | 0.43669341 | 39803 |
1719618600 | 0.44101164 | -0.010131 | -2.25 | 0.45160665 | 0.46191294 | 0.4398636 | 169175 |
1719532200 | 0.45114288 | 0.01352523 | 3.09 | 0.43602777 | 0.45711141 | 0.42513583 | 128672 |
1719445800 | 0.43761765 | -0.009501 | -2.12 | 0.93877756 | 0.94345708 | 0.43129732 | 123037 |
1719359400 | 0.44711872 | 0.00204222 | 0.46 | 0.44473791 | 0.45548902 | 0.43841671 | 109590 |
1719273000 | 0.4450765 | 0.02581178 | 6.16 | 0.4193741 | 0.44917719 | 0.40309432 | 244906 |
1719186600 | 0.41926472 | -0.02523 | -5.68 | 0.44457546 | 0.45141551 | 0.41619329 | 149007 |
1719100200 | 0.44449471 | -0.006427 | -1.43 | 0.45029551 | 0.46036208 | 0.44191053 | 51338 |
1719013800 | 0.45092192 | -0.001294 | -0.29 | 0.4522244 | 0.46019346 | 0.4377208 | 108062 |
1718927400 | 0.45221576 | -0.006893 | -1.50 | 0.45996848 | 0.48236725 | 0.45153701 | 57186 |
1718841000 | 0.45910861 | -6.0E-5 | -0.01 | 0.45987964 | 0.47585164 | 0.45608692 | 71381 |
1718754600 | 0.45916898 | -0.033007 | -6.71 | 0.49266081 | 0.49296884 | 0.42977913 | 709052 |
1718668200 | 0.49217612 | -0.065593 | -11.76 | 0.93877756 | 0.94345708 | 0.48378459 | 168115 |
1718581800 | 0.55776918 | -0.006093 | -1.08 | 0.56382318 | 0.56419059 | 0.55176133 | 33390 |
1718495400 | 0.56386194 | -0.00064 | -0.11 | 0.56425237 | 0.57018676 | 0.56105142 | 10479 |
1718409000 | 0.56450195 | -0.021263 | -3.63 | 0.58623459 | 0.59780231 | 0.5541172 | 67120 |
1718322600 | 0.58576478 | -0.037219 | -5.97 | 0.6231119 | 0.62905542 | 0.58273609 | 73438 |
1718236200 | 0.62298372 | 0.02330528 | 3.89 | 0.59921047 | 0.63478015 | 0.58358617 | 97465 |
1718149800 | 0.59967844 | -0.03669 | -5.77 | 0.63694609 | 0.63853029 | 0.59283305 | 90797 |
1718063400 | 0.63636837 | -0.01769 | -2.70 | 0.93877756 | 0.94345708 | 0.63521909 | 47376 |
1717977000 | 0.65405819 | 0.01069148 | 1.66 | 0.64437123 | 0.66039035 | 0.63520495 | 39527 |
1717890600 | 0.64336671 | -0.036122 | -5.32 | 0.67829378 | 0.68239761 | 0.63755917 | 213132 |
1717804200 | 0.67948907 | -0.055899 | -7.60 | 0.73586812 | 0.75146333 | 0.61601278 | 395407 |
1717717800 | 0.73538809 | -0.007603 | -1.02 | 0.74428548 | 0.74934529 | 0.72657186 | 55199 |
1717631400 | 0.74299123 | 0.02254433 | 3.13 | 0.93877756 | 0.94345708 | 0.725109 | 232152 |
1717545000 | 0.7204469 | 0.02292574 | 3.29 | 0.69767195 | 0.7255041 | 0.69093562 | 39613 |
1717458600 | 0.69752116 | -0.017051 | -2.39 | 0.71374255 | 0.73003366 | 0.69730681 | 55664 |
1717372200 | 0.71457258 | -0.005707 | -0.79 | 0.72254977 | 0.7286552 | 0.70858638 | 28205 |
1717285800 | 0.72027926 | 0.00717675 | 1.01 | 0.71347795 | 0.7305164 | 0.70531011 | 30689 |
1717199400 | 0.71310251 | 0.00229517 | 0.32 | 0.71096729 | 0.72163322 | 0.70086774 | 144319 |
1717113000 | 0.71080734 | -0.006484 | -0.90 | 0.7157081 | 0.73273305 | 0.70131994 | 44293 |
1717026600 | 0.7172918 | -0.02449 | -3.30 | 0.74114635 | 0.74770441 | 0.71587596 | 135324 |
1716940200 | 0.74178195 | -0.01671 | -2.20 | 0.75846756 | 0.76021841 | 0.73149199 | 71953 |
1716853800 | 0.75849208 | 0.0153656 | 2.07 | 0.93877756 | 0.94345708 | 0.73590523 | 105300 |
1716767400 | 0.74312648 | -0.006671 | -0.89 | 0.75014222 | 0.75887158 | 0.73422699 | 24928 |
1716681000 | 0.74979739 | 0.00715841 | 0.96 | 0.74218748 | 0.75520722 | 0.73941189 | 27516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.