Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ICXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.1644 | 0.0109 | 7.10% | 0.1539 | 0.1644 | 0.1539 | 59,171.00 |
| Jul 25 2024 | 0.1535 | -0.0012 | -0.78% | 0.1547 | 0.1555 | 0.1484 | 23,787.00 |
| Jul 24 2024 | 0.1547 | -0.001 | -0.64% | 0.1557 | 0.1598 | 0.1547 | 24,644.00 |
| Jul 23 2024 | 0.1557 | -0.0086 | -5.23% | 0.1643 | 0.1643 | 0.1553 | 86,415.00 |
| Jul 22 2024 | 0.1643 | -0.0023 | -1.38% | 0.1674 | 0.1674 | 0.1611 | 98,485.00 |
| Jul 21 2024 | 0.1666 | 0.0014 | 0.85% | 0.1652 | 0.1725 | 0.1586 | 565,949.00 |
| Jul 20 2024 | 0.1652 | -0.0022 | -1.31% | 0.1674 | 0.1689 | 0.1652 | 8,953.00 |
| Jul 19 2024 | 0.1674 | 0.0093 | 5.88% | 0.1581 | 0.1677 | 0.1581 | 44,662.00 |
| Jul 18 2024 | 0.1581 | -0.0047 | -2.89% | 0.1628 | 0.1651 | 0.1581 | 35,203.00 |
| Jul 17 2024 | 0.1628 | 0.003 | 1.88% | 0.1598 | 0.1643 | 0.158 | 72,366.00 |
| Jul 16 2024 | 0.1598 | 0.002 | 1.27% | 0.1578 | 0.1626 | 0.1515 | 125,054.00 |
| Jul 15 2024 | 0.1578 | 0.0087 | 5.84% | 0.1491 | 0.1579 | 0.1491 | 151,472.00 |
| Jul 14 2024 | 0.1491 | 0.0016 | 1.08% | 0.1475 | 0.1491 | 0.1452 | 21,310.00 |
| Jul 13 2024 | 0.1475 | 0.0028 | 1.94% | 0.1428 | 0.1475 | 0.1428 | 72,638.00 |
| Jul 12 2024 | 0.1447 | 0.0019 | 1.33% | 0.1428 | 0.1447 | 0.1428 | 9,325.00 |
| Jul 11 2024 | 0.1428 | -0.005 | -3.38% | 0.1478 | 0.1523 | 0.1428 | 116,199.00 |
| Jul 10 2024 | 0.1478 | 0.0036 | 2.50% | 0.1442 | 0.1478 | 0.1433 | 1,874.00 |
| Jul 09 2024 | 0.1442 | 0.0059 | 4.27% | 0.1383 | 0.1447 | 0.1383 | 12,019.00 |
| Jul 08 2024 | 0.1383 | 0.0052 | 3.91% | 0.1309 | 0.1411 | 0.1307 | 51,627.00 |
| Jul 07 2024 | 0.1331 | -0.0071 | -5.06% | 0.1402 | 0.1402 | 0.133 | 50,980.00 |
| Jul 06 2024 | 0.1402 | 0.0072 | 5.41% | 0.133 | 0.1402 | 0.132 | 13,962.00 |
| Jul 05 2024 | 0.133 | -0.0041 | -2.99% | 0.1371 | 0.1371 | 0.1181 | 144,864.00 |
| Jul 04 2024 | 0.1371 | -0.0139 | -9.21% | 0.151 | 0.151 | 0.1371 | 77,015.00 |
| Jul 03 2024 | 0.151 | -0.0086 | -5.39% | 0.1596 | 0.1602 | 0.151 | 141,396.00 |
| Jul 02 2024 | 0.1596 | 0.0006 | 0.38% | 0.159 | 0.1596 | 0.1573 | 1,230.00 |
| Jul 01 2024 | 0.159 | -0.0024 | -1.49% | 0.2349 | 0.2355 | 0.159 | 177,417.00 |
| Jun 30 2024 | 0.1614 | 0.0093 | 6.11% | 0.1521 | 0.1614 | 0.1521 | 38,453.00 |
| Jun 29 2024 | 0.1521 | -0.0043 | -2.75% | 0.1564 | 0.1584 | 0.1521 | 29,353.00 |
| Jun 28 2024 | 0.1564 | -0.0065 | -3.99% | 0.1629 | 0.1629 | 0.1564 | 28,509.00 |
| Jun 27 2024 | 0.1629 | 0.0067 | 4.29% | 0.1562 | 0.1629 | 0.1542 | 152,216.00 |
| Jun 26 2024 | 0.1562 | -0.0028 | -1.76% | 0.1593 | 0.1604 | 0.154 | 102,415.00 |
| Jun 25 2024 | 0.159 | 0.0064 | 4.19% | 0.1526 | 0.1603 | 0.1526 | 150,495.00 |
| Jun 24 2024 | 0.1526 | 0.0033 | 2.21% | 0.1493 | 0.1534 | 0.1446 | 210,979.00 |
| Jun 23 2024 | 0.1493 | -0.0032 | -2.10% | 0.1525 | 0.1559 | 0.1487 | 33,995.00 |
| Jun 22 2024 | 0.1525 | 0.0015 | 0.99% | 0.151 | 0.1525 | 0.149 | 20,483.00 |
| Jun 21 2024 | 0.151 | -0.0007 | -0.46% | 0.1517 | 0.1536 | 0.1495 | 2,696.00 |
| Jun 20 2024 | 0.1517 | 0.0027 | 1.81% | 0.149 | 0.1561 | 0.1484 | 26,351.00 |
| Jun 19 2024 | 0.149 | 0.0042 | 2.90% | 0.1448 | 0.1499 | 0.143 | 226,736.00 |
| Jun 18 2024 | 0.1448 | -0.0099 | -6.40% | 0.1547 | 0.1547 | 0.1358 | 85,818.00 |
| Jun 17 2024 | 0.1547 | -0.0253 | -14.06% | 0.1786 | 0.1786 | 0.1526 | 169,625.00 |
| Jun 16 2024 | 0.180 | -0.0011 | -0.61% | 0.1811 | 0.1813 | 0.1795 | 3,472.00 |
| Jun 15 2024 | 0.1811 | 0.0037 | 2.09% | 0.1774 | 0.182 | 0.1774 | 13,603.00 |
| Jun 14 2024 | 0.1774 | -0.0036 | -1.99% | 0.181 | 0.1853 | 0.1728 | 74,379.00 |
| Jun 13 2024 | 0.181 | -0.0087 | -4.59% | 0.1897 | 0.1897 | 0.180 | 46,312.00 |
| Jun 12 2024 | 0.1897 | 0.0077 | 4.23% | 0.182 | 0.1914 | 0.1768 | 55,799.00 |
| Jun 11 2024 | 0.182 | -0.0076 | -4.01% | 0.1896 | 0.1896 | 0.1794 | 104,840.00 |
| Jun 10 2024 | 0.1896 | -0.0031 | -1.61% | 0.1921 | 0.1936 | 0.1887 | 78,370.00 |
| Jun 09 2024 | 0.1927 | 0.0029 | 1.53% | 0.1898 | 0.1927 | 0.1875 | 3,034.00 |
| Jun 08 2024 | 0.1898 | -0.0108 | -5.38% | 0.2006 | 0.2032 | 0.1898 | 73,538.00 |
| Jun 07 2024 | 0.2006 | -0.0151 | -7.00% | 0.2157 | 0.2241 | 0.1874 | 186,246.00 |
| Jun 06 2024 | 0.2157 | -0.0025 | -1.15% | 0.2182 | 0.2182 | 0.2119 | 95,348.00 |
| Jun 05 2024 | 0.2182 | 0.0017 | 0.79% | 0.2349 | 0.2355 | 0.2158 | 133,521.00 |
| Jun 04 2024 | 0.2165 | 0.0067 | 3.19% | 0.2098 | 0.2165 | 0.2082 | 24,333.00 |
| Jun 03 2024 | 0.2098 | -0.0044 | -2.05% | 0.2152 | 0.2196 | 0.2098 | 40,609.00 |
| Jun 02 2024 | 0.2142 | -0.0036 | -1.65% | 0.2178 | 0.2206 | 0.214 | 11,745.00 |
| Jun 01 2024 | 0.2178 | -0.0019 | -0.86% | 0.2187 | 0.2194 | 0.2177 | 9,332.00 |
| May 31 2024 | 0.2197 | -0.0026 | -1.17% | 0.2223 | 0.2223 | 0.2158 | 25,261.00 |
| May 30 2024 | 0.2223 | -0.0035 | -1.55% | 0.2258 | 0.226 | 0.2197 | 48,412.00 |
| May 29 2024 | 0.2258 | -0.0031 | -1.35% | 0.2289 | 0.2312 | 0.2256 | 24,159.00 |
| May 28 2024 | 0.2289 | -0.0008 | -0.35% | 0.2297 | 0.232 | 0.2232 | 46,364.00 |
| May 27 2024 | 0.2297 | 0.006 | 2.68% | 0.2237 | 0.2328 | 0.2214 | 84,813.00 |
| May 26 2024 | 0.2237 | -0.0048 | -2.10% | 0.2285 | 0.2302 | 0.2236 | 20,670.00 |
| May 25 2024 | 0.2285 | 0.0052 | 2.33% | 0.2233 | 0.2297 | 0.2233 | 15,617.00 |
| May 24 2024 | 0.2233 | -0.0003 | -0.13% | 0.2236 | 0.2262 | 0.2187 | 22,937.00 |
| May 23 2024 | 0.2236 | -0.0068 | -2.95% | 0.2307 | 0.2333 | 0.2141 | 141,145.00 |
| May 22 2024 | 0.2304 | -0.0045 | -1.92% | 0.2349 | 0.2355 | 0.2296 | 188,910.00 |
| May 21 2024 | 0.2349 | -0.0031 | -1.30% | 0.238 | 0.2402 | 0.2333 | 349,157.00 |
| May 20 2024 | 0.238 | 0.0208 | 9.58% | 0.2181 | 0.238 | 0.2166 | 69,150.00 |
| May 19 2024 | 0.2172 | -0.012 | -5.24% | 0.2292 | 0.2298 | 0.2172 | 57,042.00 |
| May 18 2024 | 0.2292 | -0.0021 | -0.91% | 0.2313 | 0.2342 | 0.2276 | 60,533.00 |
| May 17 2024 | 0.2313 | 0.0089 | 4.00% | 0.2224 | 0.2323 | 0.220 | 138,606.00 |
| May 16 2024 | 0.2224 | 0.0005 | 0.23% | 0.2219 | 0.2252 | 0.2183 | 22,470.00 |
| May 15 2024 | 0.2219 | 0.0146 | 7.04% | 0.2073 | 0.2219 | 0.2073 | 19,124.00 |
| May 14 2024 | 0.2073 | -0.0063 | -2.95% | 0.2136 | 0.2147 | 0.2072 | 18,801.00 |
| May 13 2024 | 0.2136 | 0.0015 | 0.71% | 0.318 | 0.322 | 0.2069 | 40,069.00 |
| May 12 2024 | 0.2121 | -0.0037 | -1.71% | 0.2158 | 0.2159 | 0.2105 | 14,482.00 |
| May 11 2024 | 0.2158 | -0.0011 | -0.51% | 0.2169 | 0.2195 | 0.2153 | 39,157.00 |
| May 10 2024 | 0.2169 | -0.0131 | -5.70% | 0.230 | 0.2321 | 0.2169 | 84,017.00 |
| May 09 2024 | 0.230 | 0.0076 | 3.42% | 0.2224 | 0.230 | 0.2197 | 12,054.00 |
| May 08 2024 | 0.2224 | -0.0014 | -0.63% | 0.2238 | 0.2278 | 0.220 | 54,317.00 |
| May 07 2024 | 0.2238 | -0.0049 | -2.14% | 0.2287 | 0.2308 | 0.2238 | 47,608.00 |
| May 06 2024 | 0.2287 | 0.0001 | 0.04% | 0.2298 | 0.2351 | 0.2262 | 58,189.00 |
| May 05 2024 | 0.2286 | -0.0004 | -0.17% | 0.2284 | 0.2322 | 0.2247 | 31,109.00 |
| May 04 2024 | 0.229 | -0.0011 | -0.48% | 0.2301 | 0.2313 | 0.2279 | 20,753.00 |
| May 03 2024 | 0.2301 | 0.006 | 2.68% | 0.2241 | 0.2307 | 0.2206 | 105,003.00 |
| May 02 2024 | 0.2241 | 0.0079 | 3.65% | 0.2162 | 0.2248 | 0.2133 | 22,918.00 |
| May 01 2024 | 0.2162 | 0.0021 | 0.98% | 0.2165 | 0.2206 | 0.2044 | 161,528.00 |
| Apr 30 2024 | 0.2141 | -0.0179 | -7.72% | 0.232 | 0.2321 | 0.2097 | 447,318.00 |
| Apr 29 2024 | 0.232 | 0.0001 | 0.04% | 0.318 | 0.322 | 0.2244 | 140,130.00 |
| Apr 28 2024 | 0.2319 | -0.0082 | -3.42% | 0.2401 | 0.2448 | 0.2318 | 175,044.00 |
| Apr 27 2024 | 0.2401 | 0.003 | 1.27% | 0.2371 | 0.2405 | 0.2281 | 119,455.00 |
