ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ICXUSD ICON

0.2321
0.0093 (4.17%)
18:58:11 - Realtime Data

ICXUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.2228 -0.0039 -1.72% 0.2267 0.2304 0.2152 99,574.00
Apr 16 2024 0.2267 -0.0006 -0.26% 0.2273 0.2295 0.2169 54,689.00
Apr 15 2024 0.2273 -0.0112 -4.70% 0.2369 0.2499 0.2201 83,814.00
Apr 14 2024 0.2385 0.0087 3.79% 0.2298 0.2385 0.2188 98,606.00
Apr 13 2024 0.2298 -0.0423 -15.55% 0.2721 0.2721 0.2011 426,799.00
Apr 12 2024 0.2721 -0.0564 -17.17% 0.3285 0.3335 0.2596 304,376.00
Apr 11 2024 0.3285 0.0121 3.82% 0.318 0.3288 0.3148 45,547.00
Apr 10 2024 0.3164 -0.0037 -1.16% 0.3201 0.322 0.305 33,374.00
Apr 09 2024 0.3201 -0.020 -5.88% 0.3392 0.3426 0.3195 65,625.00
Apr 08 2024 0.3401 0.0211 6.61% 0.3182 0.3424 0.3129 416,352.00
Apr 07 2024 0.319 0.0009 0.28% 0.3181 0.3244 0.3179 65,472.00
Apr 06 2024 0.3181 0.0063 2.02% 0.3118 0.319 0.3118 48,788.00
Apr 05 2024 0.3118 -0.0047 -1.48% 0.3165 0.3165 0.300 20,615.00
Apr 04 2024 0.3165 0.0088 2.86% 0.3077 0.323 0.3014 59,650.00
Apr 03 2024 0.3077 -0.0052 -1.66% 0.3129 0.3156 0.2999 93,053.00
Apr 02 2024 0.3129 -0.0255 -7.54% 0.3384 0.3384 0.3035 132,731.00
Apr 01 2024 0.3384 -0.024 -6.62% 0.3613 0.3613 0.3278 307,992.00
Mar 31 2024 0.3624 -0.0003 -0.08% 0.3627 0.3629 0.3534 72,580.00
Mar 30 2024 0.3627 0.0037 1.03% 0.359 0.3961 0.3526 331,782.00
Mar 29 2024 0.359 -0.0035 -0.97% 0.3625 0.3625 0.3472 38,995.00
Mar 28 2024 0.3625 0.0152 4.38% 0.350 0.3651 0.3372 319,835.00
Mar 27 2024 0.3473 -0.0173 -4.74% 0.3646 0.3668 0.342 68,188.00
Mar 26 2024 0.3646 0.0366 11.16% 0.328 0.3789 0.328 379,597.00
Mar 25 2024 0.328 0.0176 5.67% 0.3113 0.3312 0.3098 273,132.00
Mar 24 2024 0.3104 0.0096 3.19% 0.3008 0.312 0.3008 38,687.00
Mar 23 2024 0.3008 0.0091 3.12% 0.2917 0.3061 0.2917 91,736.00
Mar 22 2024 0.2917 -0.0142 -4.64% 0.3055 0.3113 0.289 84,939.00
Mar 21 2024 0.3059 0.0068 2.27% 0.2991 0.3143 0.2991 224,068.00
Mar 20 2024 0.2991 0.040 15.44% 0.2655 0.2991 0.2567 240,612.00
Mar 19 2024 0.2591 -0.041 -13.66% 0.2986 0.3008 0.2591 195,431.00
Mar 18 2024 0.3001 -0.0118 -3.78% 0.308 0.3271 0.2943 50,231.00
Mar 17 2024 0.3119 0.0129 4.31% 0.299 0.3121 0.2846 144,062.00
Mar 16 2024 0.299 -0.0398 -11.75% 0.3388 0.3429 0.299 121,891.00
Mar 15 2024 0.3388 -0.0278 -7.58% 0.3671 0.3671 0.3076 268,042.00
Mar 14 2024 0.3666 -0.0074 -1.98% 0.3728 0.3772 0.3418 175,346.00
Mar 13 2024 0.374 0.018 5.06% 0.3568 0.376 0.3516 285,818.00
Mar 12 2024 0.356 -0.0044 -1.22% 0.3604 0.3604 0.326 211,001.00
Mar 11 2024 0.3604 0.0098 2.80% 0.3486 0.3614 0.3201 365,758.00
Mar 10 2024 0.3506 0.0085 2.48% 0.3404 0.4016 0.3331 612,062.00
Mar 09 2024 0.3421 0.0154 4.71% 0.3267 0.343 0.3227 142,883.00
Mar 08 2024 0.3267 -0.006 -1.80% 0.3321 0.3331 0.3085 119,596.00
Mar 07 2024 0.3327 0.0126 3.94% 0.3201 0.3334 0.3162 133,273.00
Mar 06 2024 0.3201 0.0263 8.95% 0.2963 0.3251 0.2854 161,034.00
Mar 05 2024 0.2938 -0.0298 -9.21% 0.3236 0.3348 0.250 408,591.00
Mar 04 2024 0.3236 0.0198 6.52% 0.3032 0.3578 0.300 522,052.00
Mar 03 2024 0.3038 -0.0088 -2.82% 0.3134 0.3134 0.2699 187,408.00
Mar 02 2024 0.3126 0.0137 4.58% 0.2989 0.3126 0.2958 151,696.00
Mar 01 2024 0.2989 0.0119 4.15% 0.2888 0.3016 0.286 425,576.00
Feb 29 2024 0.287 0.0178 6.61% 0.2692 0.296 0.2692 303,507.00
Feb 28 2024 0.2692 -0.0016 -0.59% 0.2708 0.2838 0.2413 246,509.00
Feb 27 2024 0.2708 0.0055 2.07% 0.2653 0.2741 0.260 293,704.00
Feb 26 2024 0.2653 0.0093 3.63% 0.2552 0.2665 0.2487 299,412.00
Feb 25 2024 0.256 0.0028 1.11% 0.2532 0.2561 0.2486 137,013.00
Feb 24 2024 0.2532 0.0061 2.47% 0.2471 0.2558 0.2436 152,926.00
Feb 23 2024 0.2471 0.0053 2.19% 0.2418 0.2495 0.2386 97,549.00
Feb 22 2024 0.2418 0.0045 1.90% 0.2373 0.246 0.2349 233,210.00
Feb 21 2024 0.2373 -0.009 -3.65% 0.2463 0.2465 0.2297 194,831.00
Feb 20 2024 0.2463 -0.0048 -1.91% 0.2502 0.2584 0.2325 196,856.00
Feb 19 2024 0.2511 0.005 2.03% 0.2453 0.2528 0.2443 318,444.00
Feb 18 2024 0.2461 0.0035 1.44% 0.2426 0.2475 0.2398 212,589.00
Feb 17 2024 0.2426 0.0057 2.41% 0.2369 0.2459 0.233 227,574.00
Feb 16 2024 0.2369 -0.0031 -1.29% 0.2391 0.2426 0.233 58,388.00
Feb 15 2024 0.240 0.0077 3.31% 0.2323 0.2414 0.2297 261,358.00
Feb 14 2024 0.2323 0.0055 2.43% 0.2263 0.2326 0.224 93,900.00
Feb 13 2024 0.2268 -0.0018 -0.79% 0.2285 0.230 0.2212 196,001.00
Feb 12 2024 0.2286 0.0062 2.79% 0.2216 0.2294 0.219 328,966.00
Feb 11 2024 0.2224 -0.0014 -0.63% 0.2238 0.2263 0.2224 63,503.00
Feb 10 2024 0.2238 -0.0034 -1.50% 0.2272 0.230 0.2227 46,974.00
Feb 09 2024 0.2272 0.0096 4.41% 0.2176 0.2286 0.2176 327,995.00
Feb 08 2024 0.2176 0.0018 0.83% 0.2158 0.2193 0.2153 95,234.00
Feb 07 2024 0.2158 0.0022 1.03% 0.2136 0.2163 0.2105 181,374.00
Feb 06 2024 0.2136 0.0024 1.14% 0.2112 0.2147 0.2112 99,603.00
Feb 05 2024 0.2112 -0.0015 -0.71% 0.2117 0.2152 0.2112 152,655.00
Feb 04 2024 0.2127 -0.0085 -3.84% 0.2212 0.2212 0.2123 56,138.00
Feb 03 2024 0.2212 0.0013 0.59% 0.2191 0.2212 0.2178 34,485.00
Feb 02 2024 0.2199 0.0027 1.24% 0.2172 0.2199 0.2163 45,856.00
Feb 01 2024 0.2172 0.0024 1.12% 0.2148 0.2172 0.2114 64,153.00
Jan 31 2024 0.2148 -0.0078 -3.50% 0.2226 0.2226 0.2148 125,695.00
Jan 30 2024 0.2226 -0.0034 -1.50% 0.226 0.2377 0.2226 180,912.00
Jan 29 2024 0.226 0.0054 2.45% 0.2208 0.2262 0.2204 758,914.00
Jan 28 2024 0.2206 -0.0081 -3.54% 0.2287 0.2287 0.2192 63,892.00
Jan 27 2024 0.2287 0.0039 1.73% 0.2254 0.2287 0.2211 38,616.00
Jan 26 2024 0.2248 0.0046 2.09% 0.2202 0.2279 0.2166 186,301.00
Jan 25 2024 0.2202 0.007 3.28% 0.2132 0.2225 0.2125 141,321.00
Jan 24 2024 0.2132 0.0061 2.95% 0.2071 0.2143 0.2071 41,786.00
Jan 23 2024 0.2071 -0.0071 -3.31% 0.2132 0.218 0.200 174,968.00
Jan 22 2024 0.2142 -0.0158 -6.87% 0.1461 0.2287 0.1417 745,771.00
Jan 21 2024 0.230 0.0003 0.13% 0.2297 0.2319 0.2291 221,909.00
Jan 20 2024 0.2297 0.003 1.32% 0.2267 0.230 0.2264 15,174.00
Jan 19 2024 0.2267 -0.0038 -1.65% 0.2305 0.2305 0.217 41,883.00

Your Recent History

Delayed Upgrade Clock