Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSD | Crypto | 161,182,707 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1644 | 0.1637 | 0.164 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1181 - 0.4016 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 15:14:21 | 212.26 | 0.1644 | USD |
ICXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1674 | 0.1725 | 0.1484 | 123,915.33 | -0.003 | -1.79% |
1 Month | 0.1564 | 0.2355 | 0.1181 | 80,565.64 | 0.008 | 5.12% |
3 Months | 0.2301 | 0.322 | 0.1181 | 73,518.98 | -0.0657 | -28.55% |
6 Months | 0.2254 | 0.4016 | 0.1181 | 132,971.98 | -0.061 | -27.06% |
1 Year | 0.2202 | 0.4016 | 0.1181 | 183,823.97 | -0.0558 | -25.34% |
3 Years | 0.8349 | 2.72 | 0.1181 | 290,110.64 | -0.6705 | -80.31% |
5 Years | 0.281537 | 3.20 | 0.1068 | 492,770.15 | -0.117137 | -41.61% |
ICXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.1644 | 0.0109 | 7.10% | 0.1539 | 0.1644 | 0.1539 | 59,171.00 |
Jul 25 2024 | 0.1535 | -0.0012 | -0.78% | 0.1547 | 0.1555 | 0.1484 | 23,787.00 |
Jul 24 2024 | 0.1547 | -0.001 | -0.64% | 0.1557 | 0.1598 | 0.1547 | 24,644.00 |
Jul 23 2024 | 0.1557 | -0.0086 | -5.23% | 0.1643 | 0.1643 | 0.1553 | 86,415.00 |
Jul 22 2024 | 0.1643 | -0.0023 | -1.38% | 0.1674 | 0.1674 | 0.1611 | 98,485.00 |
Jul 21 2024 | 0.1666 | 0.0014 | 0.85% | 0.1652 | 0.1725 | 0.1586 | 565,949.00 |
Jul 20 2024 | 0.1652 | -0.0022 | -1.31% | 0.1674 | 0.1689 | 0.1652 | 8,953.00 |
Jul 19 2024 | 0.1674 | 0.0093 | 5.88% | 0.1581 | 0.1677 | 0.1581 | 44,662.00 |
Jul 18 2024 | 0.1581 | -0.0047 | -2.89% | 0.1628 | 0.1651 | 0.1581 | 35,203.00 |
Jul 17 2024 | 0.1628 | 0.003 | 1.88% | 0.1598 | 0.1643 | 0.158 | 72,366.00 |
Jul 16 2024 | 0.1598 | 0.002 | 1.27% | 0.1578 | 0.1626 | 0.1515 | 125,054.00 |
Jul 15 2024 | 0.1578 | 0.0087 | 5.84% | 0.1491 | 0.1579 | 0.1491 | 151,472.00 |
Jul 14 2024 | 0.1491 | 0.0016 | 1.08% | 0.1475 | 0.1491 | 0.1452 | 21,310.00 |
Jul 13 2024 | 0.1475 | 0.0028 | 1.94% | 0.1428 | 0.1475 | 0.1428 | 72,638.00 |
Jul 12 2024 | 0.1447 | 0.0019 | 1.33% | 0.1428 | 0.1447 | 0.1428 | 9,325.00 |
Jul 11 2024 | 0.1428 | -0.005 | -3.38% | 0.1478 | 0.1523 | 0.1428 | 116,199.00 |
Jul 10 2024 | 0.1478 | 0.0036 | 2.50% | 0.1442 | 0.1478 | 0.1433 | 1,874.00 |
Jul 09 2024 | 0.1442 | 0.0059 | 4.27% | 0.1383 | 0.1447 | 0.1383 | 12,019.00 |
Jul 08 2024 | 0.1383 | 0.0052 | 3.91% | 0.1309 | 0.1411 | 0.1307 | 51,627.00 |
Jul 07 2024 | 0.1331 | -0.0071 | -5.06% | 0.1402 | 0.1402 | 0.133 | 50,980.00 |
Jul 06 2024 | 0.1402 | 0.0072 | 5.41% | 0.133 | 0.1402 | 0.132 | 13,962.00 |
Jul 05 2024 | 0.133 | -0.0041 | -2.99% | 0.1371 | 0.1371 | 0.1181 | 144,864.00 |
Jul 04 2024 | 0.1371 | -0.0139 | -9.21% | 0.151 | 0.151 | 0.1371 | 77,015.00 |
Jul 03 2024 | 0.151 | -0.0086 | -5.39% | 0.1596 | 0.1602 | 0.151 | 141,396.00 |
Jul 02 2024 | 0.1596 | 0.0006 | 0.38% | 0.159 | 0.1596 | 0.1573 | 1,230.00 |
Jul 01 2024 | 0.159 | -0.0024 | -1.49% | 0.2349 | 0.2355 | 0.159 | 177,417.00 |
Jun 30 2024 | 0.1614 | 0.0093 | 6.11% | 0.1521 | 0.1614 | 0.1521 | 38,453.00 |
Jun 29 2024 | 0.1521 | -0.0043 | -2.75% | 0.1564 | 0.1584 | 0.1521 | 29,353.00 |
Jun 28 2024 | 0.1564 | -0.0065 | -3.99% | 0.1629 | 0.1629 | 0.1564 | 28,509.00 |
Jun 27 2024 | 0.1629 | 0.0067 | 4.29% | 0.1562 | 0.1629 | 0.1542 | 152,216.00 |