Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSD | Crypto | 236,969,953 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.46% | 0.2412 | 0.2416 | 0.242 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2401 | 0.2448 | 0.2401 | 0.2401 | 0.1417 - 0.4016 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:44:15 | 2,900.00 | 0.2412 | USD |
ICXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2475 | 0.322 | 0.2281 | 168,234.29 | -0.0063 | -2.55% |
| 1 Month | 0.3627 | 0.3629 | 0.2011 | 143,259.60 | -0.1215 | -33.50% |
| 3 Months | 0.2212 | 0.4016 | 0.2011 | 186,438.49 | 0.020 | 9.04% |
| 6 Months | 0.2027 | 0.4016 | 0.1417 | 229,288.07 | 0.0385 | 18.99% |
| 1 Year | 0.2969 | 0.4016 | 0.1417 | 213,665.85 | -0.0557 | -18.76% |
| 3 Years | 2.30 | 3.14 | 0.135 | 321,623.62 | -2.06 | -89.51% |
| 5 Years | 0.407022 | 3.20 | 0.1068 | 960,544.83 | -0.165822 | -40.74% |
ICXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.2401 | 0.003 | 1.27% | 0.2371 | 0.2405 | 0.2281 | 119,455.00 |
| Apr 26 2024 | 0.2371 | -0.0041 | -1.70% | 0.2412 | 0.245 | 0.2351 | 89,301.00 |
| Apr 25 2024 | 0.2412 | 0.0038 | 1.60% | 0.2374 | 0.2434 | 0.231 | 139,767.00 |
| Apr 24 2024 | 0.2374 | -0.0123 | -4.93% | 0.2497 | 0.2613 | 0.2374 | 305,392.00 |
| Apr 23 2024 | 0.2497 | -0.0023 | -0.91% | 0.252 | 0.254 | 0.2444 | 325,545.00 |
| Apr 22 2024 | 0.252 | 0.0089 | 3.66% | 0.318 | 0.322 | 0.2425 | 79,093.00 |
| Apr 21 2024 | 0.2431 | -0.0044 | -1.78% | 0.2475 | 0.2476 | 0.2391 | 119,084.00 |
| Apr 20 2024 | 0.2475 | 0.0189 | 8.27% | 0.2324 | 0.2475 | 0.2304 | 34,522.00 |
| Apr 19 2024 | 0.2286 | -0.0035 | -1.51% | 0.2321 | 0.2404 | 0.220 | 87,322.00 |
| Apr 18 2024 | 0.2321 | 0.0093 | 4.17% | 0.2228 | 0.2339 | 0.2167 | 282,137.00 |
| Apr 17 2024 | 0.2228 | -0.0039 | -1.72% | 0.2267 | 0.2304 | 0.2152 | 99,574.00 |
| Apr 16 2024 | 0.2267 | -0.0006 | -0.26% | 0.2273 | 0.2295 | 0.2169 | 54,689.00 |
| Apr 15 2024 | 0.2273 | -0.0112 | -4.70% | 0.2369 | 0.2499 | 0.2201 | 83,814.00 |
| Apr 14 2024 | 0.2385 | 0.0087 | 3.79% | 0.2298 | 0.2385 | 0.2188 | 98,606.00 |
| Apr 13 2024 | 0.2298 | -0.0423 | -15.55% | 0.2721 | 0.2721 | 0.2011 | 426,799.00 |
| Apr 12 2024 | 0.2721 | -0.0564 | -17.17% | 0.3285 | 0.3335 | 0.2596 | 304,376.00 |
| Apr 11 2024 | 0.3285 | 0.0121 | 3.82% | 0.318 | 0.3288 | 0.3148 | 45,547.00 |
| Apr 10 2024 | 0.3164 | -0.0037 | -1.16% | 0.3201 | 0.322 | 0.305 | 33,374.00 |
| Apr 09 2024 | 0.3201 | -0.020 | -5.88% | 0.3392 | 0.3426 | 0.3195 | 65,625.00 |
| Apr 08 2024 | 0.3401 | 0.0211 | 6.61% | 0.3182 | 0.3424 | 0.3129 | 416,352.00 |
| Apr 07 2024 | 0.319 | 0.0009 | 0.28% | 0.3181 | 0.3244 | 0.3179 | 65,472.00 |
| Apr 06 2024 | 0.3181 | 0.0063 | 2.02% | 0.3118 | 0.319 | 0.3118 | 48,788.00 |
| Apr 05 2024 | 0.3118 | -0.0047 | -1.48% | 0.3165 | 0.3165 | 0.300 | 20,615.00 |
| Apr 04 2024 | 0.3165 | 0.0088 | 2.86% | 0.3077 | 0.323 | 0.3014 | 59,650.00 |
| Apr 03 2024 | 0.3077 | -0.0052 | -1.66% | 0.3129 | 0.3156 | 0.2999 | 93,053.00 |
| Apr 02 2024 | 0.3129 | -0.0255 | -7.54% | 0.3384 | 0.3384 | 0.3035 | 132,731.00 |
| Apr 01 2024 | 0.3384 | -0.024 | -6.62% | 0.3613 | 0.3613 | 0.3278 | 307,992.00 |
| Mar 31 2024 | 0.3624 | -0.0003 | -0.08% | 0.3627 | 0.3629 | 0.3534 | 72,580.00 |
| Mar 30 2024 | 0.3627 | 0.0037 | 1.03% | 0.359 | 0.3961 | 0.3526 | 331,782.00 |
| Mar 29 2024 | 0.359 | -0.0035 | -0.97% | 0.3625 | 0.3625 | 0.3472 | 38,995.00 |
| Mar 28 2024 | 0.3625 | 0.0152 | 4.38% | 0.350 | 0.3651 | 0.3372 | 319,835.00 |
