ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICXUSD ICON

0.2381
0.0008 (0.34%)
20:59:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ICON ICXUSD Crypto 231,487,657 Not Mineable
  Change % Change Current Price Bid Offer
0.0008 0.34% 0.2381 0.2343 0.2347
Open High Low Prev. Close 52 Week Range
0.2373 0.2386 0.2373 0.2373 0.1417 - 0.4826
Exchange Time Size Trade Price Currency
KRKN 19:04:31 24.71 0.2381 USD
Price x Volume Volume Base Symbol Related Pairs
235.64 987.65 ICX ICXEUR ICXGBP ICXBTC

ICXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.23230.25840.2297210,006.330.00582.50%
1 Month0.21320.25840.2105169,733.760.024911.68%
3 Months0.24870.31370.1417216,877.45-0.0106-4.26%
6 Months0.17030.33780.1417229,178.850.067839.81%
1 Year0.24980.48260.1417243,461.14-0.0117-4.68%
3 Years2.033.200.135347,594.95-1.79-88.27%
5 Years0.2400983.200.10681,393,070.42-0.001998-0.83%

ICXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.2373 -0.009 -3.65% 0.2463 0.2465 0.2297 194,831.00
Feb 20 2024 0.2463 -0.0048 -1.91% 0.2502 0.2584 0.2325 196,856.00
Feb 19 2024 0.2511 0.005 2.03% 0.2453 0.2528 0.2443 318,444.00
Feb 18 2024 0.2461 0.0035 1.44% 0.2426 0.2475 0.2398 212,589.00
Feb 17 2024 0.2426 0.0057 2.41% 0.2369 0.2459 0.233 227,574.00
Feb 16 2024 0.2369 -0.0031 -1.29% 0.2391 0.2426 0.233 58,388.00
Feb 15 2024 0.240 0.0077 3.31% 0.2323 0.2414 0.2297 261,358.00
Feb 14 2024 0.2323 0.0055 2.43% 0.2263 0.2326 0.224 93,900.00
Feb 13 2024 0.2268 -0.0018 -0.79% 0.2285 0.230 0.2212 196,001.00
Feb 12 2024 0.2286 0.0062 2.79% 0.2216 0.2294 0.219 328,966.00
Feb 11 2024 0.2224 -0.0014 -0.63% 0.2238 0.2263 0.2224 63,503.00
Feb 10 2024 0.2238 -0.0034 -1.50% 0.2272 0.230 0.2227 46,974.00
Feb 09 2024 0.2272 0.0096 4.41% 0.2176 0.2286 0.2176 327,995.00
Feb 08 2024 0.2176 0.0018 0.83% 0.2158 0.2193 0.2153 95,234.00
Feb 07 2024 0.2158 0.0022 1.03% 0.2136 0.2163 0.2105 181,374.00
Feb 06 2024 0.2136 0.0024 1.14% 0.2112 0.2147 0.2112 99,603.00
Feb 05 2024 0.2112 -0.0015 -0.71% 0.2117 0.2152 0.2112 152,655.00
Feb 04 2024 0.2127 -0.0085 -3.84% 0.2212 0.2212 0.2123 56,138.00
Feb 03 2024 0.2212 0.0013 0.59% 0.2191 0.2212 0.2178 34,485.00
Feb 02 2024 0.2199 0.0027 1.24% 0.2172 0.2199 0.2163 45,856.00
Feb 01 2024 0.2172 0.0024 1.12% 0.2148 0.2172 0.2114 64,153.00
Jan 31 2024 0.2148 -0.0078 -3.50% 0.2226 0.2226 0.2148 125,695.00
Jan 30 2024 0.2226 -0.0034 -1.50% 0.226 0.2377 0.2226 180,912.00
Jan 29 2024 0.226 0.0054 2.45% 0.2208 0.2262 0.2204 758,914.00
Jan 28 2024 0.2206 -0.0081 -3.54% 0.2287 0.2287 0.2192 63,892.00
Jan 27 2024 0.2287 0.0039 1.73% 0.2254 0.2287 0.2211 38,616.00
Jan 26 2024 0.2248 0.0046 2.09% 0.2202 0.2279 0.2166 186,301.00
Jan 25 2024 0.2202 0.007 3.28% 0.2132 0.2225 0.2125 141,321.00
Jan 24 2024 0.2132 0.0061 2.95% 0.2071 0.2143 0.2071 41,786.00
Jan 23 2024 0.2071 -0.0071 -3.31% 0.2132 0.218 0.200 174,968.00
Jan 22 2024 0.2142 -0.0158 -6.87% 0.1461 0.2287 0.1417 745,771.00
Jan 21 2024 0.230 0.0003 0.13% 0.2297 0.2319 0.2291 221,909.00
Jan 20 2024 0.2297 0.003 1.32% 0.2267 0.230 0.2264 15,174.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock