ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ICXKRW ICON

218.90
0.400 (0.18%)
01:19:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ICON ICXKRW Crypto 153,437,309 Not Mineable
  Change % Change Current Price Bid Offer
0.400 0.18% 218.90 218.90 219.00
Open High Low Prev. Close 52 Week Range
218.50 220.90 217.00 218.50 169.90 - 579.00
Exchange Time Size Trade Price Currency
BTHB 01:20:00 16.58 219.00 KRW
Price x Volume Volume Base Symbol Related Pairs
231,068,697.07 1,056,019.95 ICX ICXEUR ICXGBP ICXBTC

ICXKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week223.30245.00217.003,730,067.88-4.40-1.97%
1 Month224.30245.00169.903,148,078.19-5.40-2.41%
3 Months311.00331.00169.903,609,795.79-92.10-29.61%
6 Months291.00579.00169.907,066,190.61-72.10-24.78%
1 Year306.00579.00169.907,444,060.74-87.10-28.46%
3 Years914.003,285.00169.906,558,639.80-695.10-76.05%
5 Years316.003,850.00120.004,659,474.29-97.10-30.73%

ICXKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 219.00 -9.70 -4.24% 227.90 229.00 217.00 4,422,842.00
Jul 22 2024 228.70 -4.10 -1.76% 232.80 234.30 223.90 4,677,529.00
Jul 21 2024 232.80 -0.100 -0.04% 232.30 245.00 222.40 5,803,679.00
Jul 20 2024 232.90 -0.900 -0.38% 233.70 237.40 230.10 2,368,635.00
Jul 19 2024 233.80 8.10 3.59% 225.40 237.00 221.20 4,206,796.00
Jul 18 2024 225.70 -0.800 -0.35% 225.50 233.00 222.10 2,649,217.00
Jul 17 2024 226.50 3.20 1.43% 223.30 230.20 220.80 1,981,773.00
Jul 16 2024 223.30 2.50 1.13% 220.80 227.00 211.80 4,563,960.00
Jul 15 2024 220.80 11.90 5.70% 209.00 221.80 208.00 5,375,848.00
Jul 14 2024 208.90 2.80 1.36% 206.20 210.80 203.00 2,625,907.00
Jul 13 2024 206.10 2.10 1.03% 203.90 208.00 202.80 2,288,151.00
Jul 12 2024 204.00 1.00 0.49% 203.10 208.00 201.30 3,060,676.00
Jul 11 2024 203.00 -9.00 -4.25% 211.00 214.90 202.10 3,048,995.00
Jul 10 2024 212.00 7.70 3.77% 204.90 212.00 202.70 2,477,810.00
Jul 09 2024 204.30 6.60 3.34% 196.00 204.90 194.50 3,247,446.00
Jul 08 2024 197.70 9.70 5.16% 188.60 202.00 180.80 4,064,407.00
Jul 07 2024 188.00 -11.60 -5.81% 199.50 200.00 187.80 4,222,049.00
Jul 06 2024 199.60 9.30 4.89% 189.50 200.30 187.10 3,186,223.00
Jul 05 2024 190.30 -3.40 -1.76% 193.80 194.20 169.90 5,556,047.00
Jul 04 2024 193.70 -20.30 -9.49% 213.80 215.30 192.50 3,499,123.00
Jul 03 2024 214.00 -9.80 -4.38% 225.40 226.40 213.00 2,852,908.00
Jul 02 2024 223.80 2.10 0.95% 220.80 227.20 220.00 821,260.00
Jul 01 2024 221.70 -4.80 -2.12% 226.40 229.40 221.30 1,729,207.00
Jun 30 2024 226.50 11.60 5.40% 215.70 227.00 213.50 1,649,801.00
Jun 29 2024 214.90 -4.60 -2.10% 220.00 224.00 214.70 955,673.00
Jun 28 2024 219.50 -9.30 -4.06% 229.60 230.00 219.20 1,999,544.00
Jun 27 2024 228.80 7.80 3.53% 220.30 230.30 217.00 1,829,401.00
Jun 26 2024 221.00 -2.50 -1.12% 224.30 227.60 218.00 2,981,267.00
Jun 25 2024 223.50 5.50 2.52% 218.00 227.40 216.00 3,879,617.00
Jun 24 2024 218.00 7.50 3.56% 211.60 218.00 202.70 3,622,800.00
Jun 23 2024 210.50 -4.10 -1.91% 215.60 221.00 210.00 1,591,871.00
Jun 22 2024 214.60 0.600 0.28% 213.70 216.00 210.00 1,603,273.00
See More Historical Prices ยป