Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXKRW | Crypto | 153,437,309 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.400 | 0.18% | 218.90 | 218.90 | 219.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 218.50 | 220.90 | 217.00 | 218.50 | 169.90 - 579.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:20:00 | 16.58 | 219.00 | KRW |
ICXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 223.30 | 245.00 | 217.00 | 3,730,067.88 | -4.40 | -1.97% |
| 1 Month | 224.30 | 245.00 | 169.90 | 3,148,078.19 | -5.40 | -2.41% |
| 3 Months | 311.00 | 331.00 | 169.90 | 3,609,795.79 | -92.10 | -29.61% |
| 6 Months | 291.00 | 579.00 | 169.90 | 7,066,190.61 | -72.10 | -24.78% |
| 1 Year | 306.00 | 579.00 | 169.90 | 7,444,060.74 | -87.10 | -28.46% |
| 3 Years | 914.00 | 3,285.00 | 169.90 | 6,558,639.80 | -695.10 | -76.05% |
| 5 Years | 316.00 | 3,850.00 | 120.00 | 4,659,474.29 | -97.10 | -30.73% |
ICXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 219.00 | -9.70 | -4.24% | 227.90 | 229.00 | 217.00 | 4,422,842.00 |
| Jul 22 2024 | 228.70 | -4.10 | -1.76% | 232.80 | 234.30 | 223.90 | 4,677,529.00 |
| Jul 21 2024 | 232.80 | -0.100 | -0.04% | 232.30 | 245.00 | 222.40 | 5,803,679.00 |
| Jul 20 2024 | 232.90 | -0.900 | -0.38% | 233.70 | 237.40 | 230.10 | 2,368,635.00 |
| Jul 19 2024 | 233.80 | 8.10 | 3.59% | 225.40 | 237.00 | 221.20 | 4,206,796.00 |
| Jul 18 2024 | 225.70 | -0.800 | -0.35% | 225.50 | 233.00 | 222.10 | 2,649,217.00 |
| Jul 17 2024 | 226.50 | 3.20 | 1.43% | 223.30 | 230.20 | 220.80 | 1,981,773.00 |
| Jul 16 2024 | 223.30 | 2.50 | 1.13% | 220.80 | 227.00 | 211.80 | 4,563,960.00 |
| Jul 15 2024 | 220.80 | 11.90 | 5.70% | 209.00 | 221.80 | 208.00 | 5,375,848.00 |
| Jul 14 2024 | 208.90 | 2.80 | 1.36% | 206.20 | 210.80 | 203.00 | 2,625,907.00 |
| Jul 13 2024 | 206.10 | 2.10 | 1.03% | 203.90 | 208.00 | 202.80 | 2,288,151.00 |
| Jul 12 2024 | 204.00 | 1.00 | 0.49% | 203.10 | 208.00 | 201.30 | 3,060,676.00 |
| Jul 11 2024 | 203.00 | -9.00 | -4.25% | 211.00 | 214.90 | 202.10 | 3,048,995.00 |
| Jul 10 2024 | 212.00 | 7.70 | 3.77% | 204.90 | 212.00 | 202.70 | 2,477,810.00 |
| Jul 09 2024 | 204.30 | 6.60 | 3.34% | 196.00 | 204.90 | 194.50 | 3,247,446.00 |
| Jul 08 2024 | 197.70 | 9.70 | 5.16% | 188.60 | 202.00 | 180.80 | 4,064,407.00 |
| Jul 07 2024 | 188.00 | -11.60 | -5.81% | 199.50 | 200.00 | 187.80 | 4,222,049.00 |
| Jul 06 2024 | 199.60 | 9.30 | 4.89% | 189.50 | 200.30 | 187.10 | 3,186,223.00 |
| Jul 05 2024 | 190.30 | -3.40 | -1.76% | 193.80 | 194.20 | 169.90 | 5,556,047.00 |
| Jul 04 2024 | 193.70 | -20.30 | -9.49% | 213.80 | 215.30 | 192.50 | 3,499,123.00 |
| Jul 03 2024 | 214.00 | -9.80 | -4.38% | 225.40 | 226.40 | 213.00 | 2,852,908.00 |
| Jul 02 2024 | 223.80 | 2.10 | 0.95% | 220.80 | 227.20 | 220.00 | 821,260.00 |
| Jul 01 2024 | 221.70 | -4.80 | -2.12% | 226.40 | 229.40 | 221.30 | 1,729,207.00 |
| Jun 30 2024 | 226.50 | 11.60 | 5.40% | 215.70 | 227.00 | 213.50 | 1,649,801.00 |
| Jun 29 2024 | 214.90 | -4.60 | -2.10% | 220.00 | 224.00 | 214.70 | 955,673.00 |
| Jun 28 2024 | 219.50 | -9.30 | -4.06% | 229.60 | 230.00 | 219.20 | 1,999,544.00 |
| Jun 27 2024 | 228.80 | 7.80 | 3.53% | 220.30 | 230.30 | 217.00 | 1,829,401.00 |
| Jun 26 2024 | 221.00 | -2.50 | -1.12% | 224.30 | 227.60 | 218.00 | 2,981,267.00 |
| Jun 25 2024 | 223.50 | 5.50 | 2.52% | 218.00 | 227.40 | 216.00 | 3,879,617.00 |
| Jun 24 2024 | 218.00 | 7.50 | 3.56% | 211.60 | 218.00 | 202.70 | 3,622,800.00 |
| Jun 23 2024 | 210.50 | -4.10 | -1.91% | 215.60 | 221.00 | 210.00 | 1,591,871.00 |
| Jun 22 2024 | 214.60 | 0.600 | 0.28% | 213.70 | 216.00 | 210.00 | 1,603,273.00 |
