Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 846,184.64 |
|
|||||
| News | - | ||||||
| Day High | 12.18 | Low High |
|||||
| Day Low | 11.83 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUST | Crypto | 5,526,104,695 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.150 | 1.26% | 12.03 | 12.03 | 12.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.87 | 12.18 | 11.83 | 11.88 | 2.83 - 20.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:39:41 | 4.98 | 12.03 | UST |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/15/2024 | 19:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
| 5/13/2024 | 19:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
| 5/13/2024 | 02:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
| 5/10/2024 | 15:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
| 5/10/2024 | 00:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
| 5/09/2024 | 19:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
| 5/09/2024 | 11:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.41 | 12.59 | 11.60 | 2,393,329.05 | -0.380 | -3.06% |
| 1 Month | 13.60 | 14.00 | 11.18 | 3,193,135.51 | -1.57 | -11.54% |
| 3 Months | 14.64 | 20.98 | 10.55 | 4,560,014.29 | -2.61 | -17.83% |
| 6 Months | 4.55 | 20.98 | 4.51 | 6,132,537.80 | 7.48 | 164.40% |
| 1 Year | 4.68 | 20.98 | 2.83 | 4,243,165.15 | 7.35 | 157.05% |
| 3 Years | 115.07 | 136.62 | 2.83 | 3,754,001.37 | -103.04 | -89.55% |
| 5 Years | 301.54 | 390.00 | 2.83 | 3,707,957.04 | -289.51 | -96.01% |
