Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPEUR | Crypto | 6,095,711,496 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.440 | -3.43% | 12.39 | 12.36 | 12.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.87 | 12.96 | 12.33 | 12.83 | 2.66 - 19.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:32:20 | 8.00 | 12.39 | EUR |
ICPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 15.44 | 11.10 | 78,565.08 | 0.390 | 3.25% |
| 1 Month | 16.67 | 18.00 | 10.09 | 136,302.15 | -4.28 | -25.67% |
| 3 Months | 10.71 | 19.39 | 9.71 | 182,269.06 | 1.68 | 15.69% |
| 6 Months | 3.38 | 19.39 | 3.26 | 269,325.24 | 9.01 | 266.57% |
| 1 Year | 5.01 | 19.39 | 2.66 | 152,336.28 | 7.38 | 147.31% |
| 3 Years | 250.83 | 319.71 | 2.66 | 116,562.02 | -238.44 | -95.06% |
| 5 Years | 250.83 | 319.71 | 2.66 | 116,562.02 | -238.44 | -95.06% |
ICPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.83 | 0.050 | 0.39% | 12.82 | 13.17 | 12.42 | 35,875.00 |
| Apr 24 2024 | 12.78 | -0.750 | -5.54% | 13.54 | 13.99 | 12.70 | 96,020.00 |
| Apr 23 2024 | 13.53 | -0.640 | -4.52% | 14.18 | 14.33 | 13.31 | 22,871.00 |
| Apr 22 2024 | 14.17 | -0.030 | -0.21% | 14.18 | 14.69 | 13.88 | 25,335.00 |
| Apr 21 2024 | 14.20 | -0.320 | -2.20% | 14.57 | 15.44 | 13.97 | 108,319.00 |
| Apr 20 2024 | 14.52 | 1.29 | 9.75% | 13.22 | 15.00 | 13.05 | 43,836.00 |
| Apr 19 2024 | 13.23 | 1.22 | 10.16% | 12.00 | 13.57 | 11.10 | 217,696.00 |
| Apr 18 2024 | 12.01 | 0.870 | 7.81% | 11.11 | 12.14 | 10.84 | 17,460.00 |
| Apr 17 2024 | 11.14 | -0.400 | -3.47% | 11.48 | 11.79 | 10.71 | 112,737.00 |
| Apr 16 2024 | 11.54 | -0.070 | -0.60% | 11.62 | 11.85 | 10.87 | 132,077.00 |
| Apr 15 2024 | 11.61 | -0.570 | -4.68% | 12.09 | 12.94 | 11.23 | 164,706.00 |
| Apr 14 2024 | 12.18 | 0.330 | 2.78% | 11.77 | 12.49 | 11.05 | 264,939.00 |
| Apr 13 2024 | 11.85 | -1.32 | -10.02% | 13.11 | 13.16 | 10.09 | 383,341.00 |
| Apr 12 2024 | 13.17 | -1.30 | -8.98% | 14.44 | 14.79 | 11.75 | 305,717.00 |
| Apr 11 2024 | 14.47 | -0.360 | -2.43% | 14.84 | 15.25 | 14.34 | 89,481.00 |
| Apr 10 2024 | 14.83 | -0.010 | -0.07% | 14.83 | 14.95 | 13.80 | 164,400.00 |
| Apr 09 2024 | 14.84 | -1.53 | -9.35% | 16.38 | 16.44 | 14.72 | 163,667.00 |
| Apr 08 2024 | 16.37 | 0.580 | 3.67% | 15.80 | 16.69 | 15.50 | 105,162.00 |
| Apr 07 2024 | 15.79 | -0.060 | -0.38% | 15.71 | 16.15 | 15.60 | 67,214.00 |
| Apr 06 2024 | 15.85 | 0.240 | 1.54% | 15.55 | 15.92 | 15.43 | 13,950.00 |
| Apr 05 2024 | 15.61 | -0.810 | -4.93% | 16.47 | 16.62 | 15.27 | 123,663.00 |
| Apr 04 2024 | 16.42 | -0.090 | -0.55% | 16.48 | 18.00 | 16.04 | 62,028.00 |
| Apr 03 2024 | 16.51 | -0.150 | -0.90% | 16.67 | 17.75 | 16.13 | 227,352.00 |
| Apr 02 2024 | 16.66 | -0.240 | -1.42% | 16.76 | 17.33 | 15.40 | 288,130.00 |
| Apr 01 2024 | 16.90 | -0.620 | -3.54% | 17.36 | 17.87 | 16.11 | 235,318.00 |
| Mar 31 2024 | 17.52 | 0.980 | 5.93% | 16.52 | 17.62 | 16.29 | 49,155.00 |
| Mar 30 2024 | 16.54 | 0.590 | 3.70% | 15.94 | 17.29 | 15.93 | 238,528.00 |
| Mar 29 2024 | 15.95 | -0.670 | -4.03% | 16.67 | 17.38 | 15.76 | 57,469.00 |
| Mar 28 2024 | 16.62 | -0.330 | -1.95% | 17.10 | 17.39 | 16.07 | 378,287.00 |
| Mar 27 2024 | 16.95 | -0.700 | -3.97% | 17.58 | 19.39 | 16.85 | 693,795.00 |
| Mar 26 2024 | 17.65 | 1.64 | 10.24% | 16.41 | 18.97 | 15.94 | 188,650.00 |
