Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IdeaChain | ICHNEUR | Crypto | 373,515 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000694 | -0.11% | 0.006447 | 88,006,061,147.95 | 525,984.97 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006461 | 0.006578 | 0.006425 | 0.006454 | 0.000471 - 0.006894 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:01:30 | 0.00000000 | 0.002405 | EUR |
ICHNEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006541 | 0.006593 | 0.006436 | 2,376.55 | -0.000094 | -1.44% |
1 Month | 0.000654 | 0.006894 | 0.000654 | 957.68 | 0.005793 | 886.13% |
3 Months | 0.002871 | 0.006894 | 0.000471 | 4,129.11 | 0.003577 | 124.59% |
6 Months | 0.000796 | 0.006894 | 0.000471 | 3,468.83 | 0.005651 | 709.73% |
1 Year | 0.001297 | 0.006894 | 0.000471 | 4,704.25 | 0.00515 | 396.96% |
3 Years | 3.88 | 3.90 | 0.000471 | 2,461.91 | -3.88 | -99.83% |
5 Years | 6.33 | 6.43 | 0.000471 | 2,204.12 | -6.33 | -99.90% |
ICHNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.006456 | -0.000088 | -1.34% | 0.000667 | 0.006668 | 0.000657 | 0.00 |
May 05 2024 | 0.006544 | 0.000015 | 0.23% | 0.006541 | 0.006593 | 0.006436 | 2,376.00 |
May 04 2024 | 0.006529 | 0.000092 | 1.43% | 0.006434 | 0.00658 | 0.006406 | 0.00 |
May 03 2024 | 0.006436 | 0.000371 | 6.11% | 0.006064 | 0.006478 | 0.006033 | 0.00 |
May 02 2024 | 0.006066 | 0.000069 | 1.15% | 0.005995 | 0.006111 | 0.005853 | 0.00 |
May 01 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 0.00 |
Apr 30 2024 | 0.00628 | -0.000271 | -4.14% | 0.006548 | 0.006636 | 0.006108 | 0.00 |
Apr 29 2024 | 0.00655 | 0.000076 | 1.17% | 0.000667 | 0.006583 | 0.000657 | 0.00 |
Apr 28 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.00646 | 0.00 |
Apr 27 2024 | 0.006528 | -0.000037 | -0.56% | 0.00656 | 0.006567 | 0.006438 | 0.00 |
Apr 26 2024 | 0.006565 | -0.00005 | -0.76% | 0.006617 | 0.006654 | 0.006522 | 0.00 |
Apr 25 2024 | 0.006615 | 0.00000100 | 0.02% | 0.006611 | 0.006692 | 0.006464 | 0.00 |
Apr 24 2024 | 0.006614 | 0.001031 | 18.46% | 0.005598 | 0.006894 | 0.005595 | 1,009.00 |
Apr 23 2024 | 0.005583 | -0.000067 | -1.19% | 0.005643 | 0.005673 | 0.005554 | 0.00 |
Apr 22 2024 | 0.00565 | 0.000152 | 2.76% | 0.000667 | 0.005679 | 0.000657 | 0.00 |
Apr 21 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 0.00 |
Apr 20 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 0.00 |
Apr 19 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.005088 | 0.00 |
Apr 18 2024 | 0.005373 | 0.003071 | 133.38% | 0.002304 | 0.005408 | 0.00228 | 195.00 |
Apr 17 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 0.00 |
Apr 16 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00242 | 0.002325 | 0.00 |
Apr 15 2024 | 0.002388 | -0.000081 | -3.28% | 0.000667 | 0.002512 | 0.000657 | 0.00 |
Apr 14 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 0.00 |
Apr 13 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.002573 | 0.002345 | 0.00 |
Apr 12 2024 | 0.002531 | 0.001878 | 287.56% | 0.000654 | 0.002661 | 0.000654 | 250.00 |
Apr 11 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 0.00 |
Apr 10 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 0.00 |
Apr 09 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 0.00 |
Apr 08 2024 | 0.000659 | 0.000018 | 2.81% | 0.000667 | 0.000674 | 0.000643 | 0.00 |
Apr 07 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 0.00 |
Apr 06 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 0.00 |