hybrix hydraHY

$ 1.75

0.114341

(

7.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1739

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:39:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.286309

Fully Diluted Market Cap

$ 12,217,623

Genesis Date

12/17/2019

Days Range 1.63-1.75

52 Weeks Range 0.431491-3.46

Circulating Supply 2,213,433 / 7,000,000

31.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00084391	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	HY/ETH	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	1	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HY/ETH	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	2	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.62006246	0.1253122	7.73502275955	1.53913149	1.64853598	0	CX
4	2.25320594	-0.50783128	-22.5381653308	0.43149081	2.39829938	0	CX
12	2.94252007	-1.19714541	-40.6843583568	0.43149081	3.15094052	0	CX
26	2.01030332	-0.26492866	-13.1785416342	0.43149081	3.46425055	0	CX
52	2.96931421	-1.22393955	-41.219603701	0.43149081	3.46425055	0	CX
156	0.92977335	0.81560131	87.7204439125	0.24166232	3.46425055	0.02377886	CX
260	0	0	0	0	13.01362402	1.91328154	CX

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742341800	1.62688125	-0	-0.17	1.62649306	1.63229072	1.58123416
1742255400	1.62959864	0.04	2.38	1.61130268	1.64559074	1.56638135
1742169000	1.59170709	-0.04	-2.73	1.63440893	1.63780145	1.57122539
1742082600	1.63645119	0.02	1.35	1.61427324	1.64853598	1.60726035
1741996200	1.61471207	0.04	2.66	1.57255877	1.64107582	1.57157983
1741909800	1.57285414	-0.04	-2.21	1.61130268	1.61569945	1.53913149
1741823400	1.60839119	-0.01	-0.81	1.62006246	1.64833345	1.5477225
1741737000	1.62146335	0.03	2.10	1.56944474	1.6549497	1.49636213
1741650600	1.58804452	-0.11	-6.34	1.82765588	1.90509306	1.52865857
1741564200	1.69556709	-0.16	-8.42	1.85677078	1.86432377	1.68408147
1741477800	1.8514879	0.05	2.66	1.80337659	1.88264506	1.7773926
1741391400	1.80349474	-0.06	-3.01	1.82765588	1.90509306	1.78440549
1741305000	1.85949661	-0.04	-2.02	1.8914808	1.95766866	1.83969004
1741218600	1.89775105	0.07	3.60	1.82765588	1.91477271	1.81876951
1741132200	1.83179104	0.01	0.74	1.80893796	1.87325234	1.69806506
1741045800	1.81834755	-0.3	-14.36	2.12328599	2.12979254	1.77078479
1740959400	2.12325224	0.26	13.92	1.86891464	2.15156542	1.83777436
1740873000	1.86374147	-0.02	-1.15	1.8831514	1.92261264	1.81054139
1740786600	1.88541308	-0.06	-2.97	1.94643621	1.94876541	1.75479269
1740700200	1.94308589	-0.02	-1.15	1.97604058	2.00648041	1.88795325
1740613800	1.96576175	-0.14	-6.74	2.10455119	2.11117589	1.90997086
1740527400	2.10790995	-0.02	-0.73	2.12328599	2.1336914	1.98006603
1740441000	2.12331131	-0.26	-10.75	2.25577986	2.30892088	0.43149081
1740354600	2.37901604	0.04	1.91	2.33311578	2.39648498	2.31785788
1740268200	2.33442384	0.09	3.97	2.24586392	2.35872845	2.24101988
1740181800	2.24539133	-0.07	-2.97	2.31105597	2.39829938	2.2094914
1740095400	2.31411092	0.02	1.00	2.29222834	2.33571502	2.28629565
1740009000	2.29108906	0.04	1.86	2.25320594	2.30862551	2.24164437
1739922600	2.24922268	-0.06	-2.75	2.31500547	2.32088752	2.20001429
1739836200	2.31278598	0.07	3.01	2.25577986	2.40291557	2.24913829
1739749800	2.24520567	-0.03	-1.12	2.27338383	2.3000767	2.24186379
1739663400	2.27055673	-0.03	-1.30	2.30057461	2.31158763	2.25940024
1739577000	2.30050709	0.04	1.85	2.25577986	2.35298142	2.24913829
1739490600	2.25869135	-0.05	-2.14	2.30820355	2.32580752	2.20553346
1739404200	2.30819511	0.11	5.01	2.20126328	2.3555891	2.15985261
1739317800	2.19805642	-0.05	-2.04	2.24864039	2.29890367	2.18077314
1739231400	2.24385542	0.02	1.07	2.35434855	2.40992846	2.21968583
1739145000	2.22006559	-0.01	-0.25	2.22074916	2.26313032	2.14247651
1739058600	2.22570291	0.01	0.48	2.21365188	2.24695257	2.18566782
1738972200	2.21517091	-0.05	-2.01	2.27497882	2.36147115	2.16721151
1738885800	2.26065766	-0.09	-3.88	2.35434855	2.40992846	2.25063201
1738799400	2.35196029	0.06	2.42	2.30242277	2.38219758	2.2903633
1738713000	2.29630442	-0.14	-5.58	2.43338072	2.43919526	2.22522188
1738626600	2.43205578	0.03	1.29	2.4090086	2.46109473	2.10277898
1738540200	2.4009999	-0.24	-9.01	2.63467014	2.66715223	2.32776539
1738453800	2.63883905	-0.14	-4.90	2.78556124	2.80837213	2.61920127
1738367400	2.77486891	0.03	1.09	2.74489322	2.90023174	2.71274869
1738281000	2.7449523	0.11	4.31	2.62469512	2.77046369	2.61012923
1738194600	2.6315983	0.04	1.54	2.60807009	2.67265453	2.58352919
1738108200	2.59169824	-0.08	-3.03	2.70057951	2.71819191	2.56694636
1738021800	2.67278111	-0.06	-2.16	2.78247253	2.87996946	2.56208544
1737935400	2.73172823	-0.07	-2.59	2.79639705	2.83519159	2.73172823
1737849000	2.8043298	0.01	0.33	2.79365434	2.82649088	2.76262377
1737762600	2.79502148	-0.02	-0.56	2.81704753	2.88300753	2.76544243
1737676200	2.81068445	0.07	2.65	2.73737398	2.82283675	2.69347379
1737589800	2.73822633	-0.07	-2.32	2.81243978	2.83987529	2.72652974
1737503400	2.8032496	0.05	1.88	2.75785568	2.83876133	2.70513662
1737417000	2.75139133	0.03	1.13	2.78247253	2.89486447	2.64089819
1737330600	2.72072364	-0.07	-2.62	2.78247253	2.90573403	2.64089819
1737244200	2.79405098	-0.14	-4.87	2.93381935	2.94950764	2.72797283
1737157800	2.93695026	0.15	5.41	2.79053187	2.9752469	2.79053187
1737071400	2.78632076	-0.12	-4.04	2.90732058	2.91567529	2.75709616
1736985000	2.90370021	0.18	6.68	2.71927211	2.93205558	2.68900106
1736898600	2.7219895	0.08	3.07	2.64528652	2.74440375	2.63940447
1736812200	2.64095727	-0.11	-4.08	2.75633664	2.79286951	2.48672427
1736725800	2.75325637	-0.02	-0.77	2.76985608	2.78193243	2.72316254
1736639400	2.77472544	0.01	0.46	2.75633664	2.79918195	2.71968563
1736553000	2.76191489	0.05	1.87	2.81509809	2.83509032	2.70057107
1736466600	2.71128029	-0.1	-3.52	2.80419478	2.83109863	2.67343092
1736380200	2.81015278	-0.04	-1.40	2.85327658	2.8797838	2.71144063
1736293800	2.84999377	-0.26	-8.39	3.11342872	3.12304085	2.8341367
1736207400	3.11088011	0.04	1.28	2.81509809	3.15094052	2.79491177
1736121000	3.07150327	-0.01	-0.48	3.08493832	3.09641549	3.03916464
1736034600	3.08641516	0.04	1.45	3.04375551	3.09682901	3.01686854
1735948200	3.04230398	0.13	4.60	2.9129579	3.06122445	2.89116814
1735861800	2.90860332	0.08	2.86	2.81509809	2.94587039	2.79491177
1735775400	2.82781582	0.02	0.54	2.81509809	2.8411496	2.79491177
1735689000	2.81265919	-0.02	-0.61	2.83226322	2.90497451	2.79611012
1735602600	2.82982432	-0	-0.05	2.81117391	2.89506701	2.78508022
1735516200	2.83127585	-0.03	-1.18	2.86492254	2.87419711	2.80449859
1735429800	2.86520103	0.06	2.10	2.80976458	2.87357262	2.80500493
1735343400	2.8062708	-0	-0.14	2.81117391	2.89506701	2.78923225
1735257000	2.8101359	-0.14	-4.64	2.95892568	2.96274859	2.7871478
1735170600	2.94699279	-0	-0.04	2.94252007	2.98802369	2.90487324
1735084200	2.94825021	0.07	2.27	2.88212987	2.98142432	2.83426329
1734997800	2.88269529	0.12	4.36	2.82633054	2.91395371	2.75890213
1734911400	2.76218494	-0.05	-1.84	2.82633054	2.86289716	2.74074118
1734825000	2.81385755	-0.11	-3.80	2.93149016	2.99856413	2.77891123
1734738600	2.92500893	0.02	0.75	2.88418057	2.94461296	2.62921848
1734652200	2.90332889	-0.16	-5.12	3.05397526	3.13602863	2.81489556