Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084391 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | HY/ETH | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HY/ETH | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 2 | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.12225642 | 0.38736314 | 18.2524192812 | 1.99432811 | 2.51905447 | 0 | CX |
| 4 | 2.05825429 | 0.45136527 | 21.9295192141 | 1.99432811 | 2.51905447 | 0 | CX |
| 12 | 2.18894219 | 0.32067737 | 14.649878442 | 1.82003537 | 2.51905447 | 0 | CX |
| 26 | 2.51075883 | -0.00113927 | -0.0453755249762 | 1.82003537 | 3.35076153 | 0 | CX |
| 52 | 0.29989648 | 2.20972308 | 736.828614994 | 0.25106373 | 3.45360884 | 0 | CX |
| 156 | 1.86804019 | 0.64157937 | 34.3450517518 | 0.24166232 | 3.45360884 | 0.05201211 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.01362402 | 2.09616875 | CX |
About HY
The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.
HY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 2.49735754 | 0.05 | 2.01 | 2.47387996 | 2.51905447 | 2.4395919 | 0 |
| 1731023400 | 2.4480732 | 0.15 | 6.53 | 2.28902992 | 2.46368553 | 2.28249805 | 0 |
| 1730937000 | 2.29808507 | 0.25 | 12.19 | 2.04775605 | 2.31562996 | 2.04695433 | 0 |
| 1730850600 | 2.04842274 | 0.03 | 1.46 | 2.03203401 | 2.09126805 | 2.00999952 | 0 |
| 1730764200 | 2.01891964 | -0.05 | -2.64 | 2.22330621 | 2.29348576 | 1.99432811 | 0 |
| 1730677800 | 2.07369784 | -0.03 | -1.20 | 2.10476217 | 2.10499846 | 2.03461637 | 0 |
| 1730591400 | 2.09891387 | -0.02 | -0.95 | 2.12225642 | 2.12822287 | 2.08974057 | 0 |
| 1730505000 | 2.11915084 | -0.01 | -0.26 | 2.12790218 | 2.18172676 | 2.08708226 | 0 |
| 1730418600 | 2.12466157 | -0.12 | -5.35 | 2.24446303 | 2.25085987 | 2.11482158 | 0 |
| 1730332200 | 2.24486811 | 0.02 | 0.95 | 2.22330621 | 2.29348576 | 2.19901848 | 0 |
| 1730245800 | 2.22363533 | 0.06 | 2.72 | 2.16422407 | 2.26215138 | 2.16123663 | 0 |
| 1730159400 | 2.164857 | 0.05 | 2.36 | 2.06782423 | 2.18206433 | 2.0434943 | 0 |
| 1730073000 | 2.11488909 | 0.02 | 1.07 | 2.08999374 | 2.12898239 | 2.07844906 | 0 |
| 1729986600 | 2.0925086 | 0.06 | 2.73 | 2.05654115 | 2.11054295 | 2.04961265 | 0 |
| 1729900200 | 2.03688649 | -0.1 | -4.66 | 2.13996166 | 2.15869646 | 2.01719807 | 0 |
| 1729813800 | 2.13637504 | 0.01 | 0.38 | 2.12612997 | 2.15808884 | 2.11735331 | 0 |
| 1729727400 | 2.1282735 | -0.09 | -3.86 | 2.21107795 | 2.21316241 | 2.07522532 | 0 |
| 1729641000 | 2.21368563 | -0.04 | -1.62 | 2.25320594 | 2.25320594 | 2.19992146 | 0 |
| 1729554600 | 2.25018474 | -0.06 | -2.71 | 2.31911531 | 2.33330988 | 2.24258111 | 0 |
| 1729468200 | 2.31298008 | 0.08 | 3.48 | 2.23691848 | 2.32360491 | 2.22496027 | 0 |
| 1729381800 | 2.23516314 | 0.01 | 0.23 | 2.22902792 | 2.24662344 | 2.22186312 | 0 |
| 1729295400 | 2.23001529 | 0.03 | 1.53 | 2.06782423 | 2.25776305 | 2.0434943 | 0 |
| 1729209000 | 2.19650363 | -0.01 | -0.29 | 2.06782423 | 2.20575288 | 2.0434943 | 0 |
| 1729122600 | 2.20279919 | 0.01 | 0.48 | 2.19940668 | 2.23126428 | 2.18790418 | 0 |
| 1729036200 | 2.19229251 | -0.03 | -1.16 | 2.21874909 | 2.26369574 | 2.14943033 | 0 |
| 1728949800 | 2.21806553 | 0.14 | 6.50 | 2.06782423 | 2.23839532 | 2.0434943 | 0 |
| 1728863400 | 2.08268548 | -0.01 | -0.35 | 2.09206132 | 2.09484623 | 2.05656647 | 0 |
| 1728777000 | 2.09001906 | 0.04 | 1.75 | 2.05825429 | 2.09955524 | 2.05546095 | 0 |
| 1728690600 | 2.05400942 | 0.04 | 2.15 | 2.01053962 | 2.08455896 | 2.00876741 | 0 |
| 1728604200 | 2.0108603 | 0.01 | 0.61 | 2.00112158 | 2.03578097 | 1.96670693 | 0 |
| 1728517800 | 1.99864049 | -0.06 | -2.98 | 2.05718252 | 2.08239855 | 1.98601559 | 0 |
| 1728431400 | 2.05998431 | 0.01 | 0.56 | 2.04997553 | 2.07616206 | 2.03064155 | 0 |
| 1728345000 | 2.04849869 | -0.01 | -0.50 | 2.06782423 | 2.12498225 | 2.03200025 | 0 |
| 1728258600 | 2.05884503 | 0.02 | 1.01 | 2.03419442 | 2.07120831 | 2.03200025 | 0 |
| 1728172200 | 2.03823674 | 0 | 0.03 | 2.04223688 | 2.04842274 | 2.01740061 | 0 |
| 1728085800 | 2.03762913 | 0.05 | 2.73 | 1.98476661 | 2.05892098 | 1.97507008 | 0 |
| 1727999400 | 1.98340791 | -0.01 | -0.46 | 2.06782423 | 2.10823064 | 1.95267271 | 0 |
| 1727913000 | 1.99261497 | -0.08 | -3.68 | 2.06782423 | 2.10823064 | 1.98829415 | 0 |
| 1727826600 | 2.06882848 | -0.12 | -5.51 | 2.19663021 | 2.24183003 | 2.04758727 | 0 |
| 1727740200 | 2.18947386 | -0.05 | -2.23 | 2.24396512 | 2.24499469 | 2.17328766 | 0 |
| 1727653800 | 2.23937425 | -0.02 | -0.83 | 2.25835379 | 2.26435399 | 2.22483368 | 0 |
| 1727567400 | 2.25804998 | -0.02 | -0.81 | 2.27787343 | 2.28267528 | 2.23969494 | 0 |
| 1727481000 | 2.27654849 | 0.06 | 2.59 | 2.21868158 | 2.30178984 | 2.20809051 | 0 |
| 1727394600 | 2.21908666 | 0.05 | 2.11 | 2.17948196 | 2.24902015 | 2.15992857 | 0 |
| 1727308200 | 2.17330454 | -0.07 | -3.01 | 2.23727292 | 2.24871634 | 2.15975978 | 0 |
| 1727221800 | 2.24072451 | 0.01 | 0.24 | 2.23481714 | 2.25394858 | 2.19054562 | 0 |
| 1727135400 | 2.23540788 | 0.06 | 2.58 | 1.93698442 | 2.27901271 | 1.91062067 | 0 |
| 1727049000 | 2.1791444 | -0.03 | -1.41 | 2.20755041 | 2.21239445 | 2.13370828 | 0 |
| 1726962600 | 2.21027624 | 0.05 | 2.54 | 2.15996232 | 2.2121244 | 2.13661977 | 0 |
| 1726876200 | 2.15561619 | 0.07 | 3.54 | 2.0805082 | 2.16992046 | 2.05943576 | 0 |
| 1726789800 | 2.08194284 | 0.09 | 4.77 | 2.01030332 | 2.10050886 | 2.00567026 | 0 |
| 1726703400 | 1.98723082 | 0.01 | 0.73 | 1.97473252 | 1.9916276 | 1.92376879 | 0 |
| 1726617000 | 1.97286748 | 0.03 | 1.59 | 1.93698442 | 2.01770441 | 1.91062067 | 0 |
| 1726530600 | 1.94205632 | -0.01 | -0.72 | 1.9587995 | 1.96922178 | 1.90407193 | 0 |
| 1726444200 | 1.9561665 | -0.08 | -4.10 | 2.04043091 | 2.05000929 | 1.94876541 | 0 |
| 1726357800 | 2.03989081 | -0.02 | -1.04 | 2.06074382 | 2.06074382 | 2.01941755 | 0 |
| 1726271400 | 2.061343 | 0.07 | 3.34 | 1.99243775 | 2.07831403 | 1.97298562 | 0 |
| 1726185000 | 1.99469099 | 0.02 | 0.86 | 1.97484223 | 2.01408404 | 1.9559724 | 0 |
| 1726098600 | 1.97761025 | -0.04 | -1.89 | 2.01272535 | 2.01286881 | 1.92532159 | 0 |
| 1726012200 | 2.01567059 | 0.02 | 1.10 | 1.98873298 | 2.02354427 | 1.95966028 | 0 |
| 1725925800 | 1.99365298 | 0.05 | 2.65 | 2.11932806 | 2.12259399 | 1.9197349 | 0 |
| 1725839400 | 1.94219135 | 0.03 | 1.40 | 1.91495837 | 1.96463935 | 1.89346398 | 0 |
| 1725753000 | 1.91531281 | 0.04 | 2.12 | 1.88067031 | 1.94871477 | 1.8756828 | 0 |
| 1725666600 | 1.87557309 | -0.12 | -6.17 | 2.00031143 | 2.03032931 | 1.82003537 | 0 |
| 1725580200 | 1.99883459 | -0.06 | -3.12 | 2.06709847 | 2.08091327 | 1.9829522 | 0 |
| 1725493800 | 2.0632418 | -0 | -0.13 | 2.04189931 | 2.09967339 | 1.95231827 | 0 |
| 1725407400 | 2.06584104 | -0.08 | -3.51 | 2.14058615 | 2.1521224 | 2.05662554 | 0 |
| 1725321000 | 2.14088996 | 0.09 | 4.37 | 2.11932806 | 2.16148136 | 2.0544145 | 0 |
| 1725234600 | 2.0512414 | -0.07 | -3.22 | 2.11932806 | 2.12259399 | 2.03089473 | 0 |
| 1725148200 | 2.11954747 | -0.01 | -0.61 | 2.13101621 | 2.13661133 | 2.10391826 | 0 |
| 1725061800 | 2.13253525 | -0 | -0.02 | 2.13148036 | 2.1425187 | 2.06011089 | 0 |
| 1724975400 | 2.13288125 | -0 | -0.21 | 2.13324413 | 2.19055406 | 2.11657691 | 0 |
| 1724889000 | 2.13743836 | 0.06 | 2.80 | 2.07489619 | 2.15561619 | 2.04259976 | 0 |
| 1724802600 | 2.07918326 | -0.19 | -8.18 | 2.2668604 | 2.2785148 | 2.03267538 | 0 |
| 1724716200 | 2.26430336 | -0.05 | -2.27 | 2.31633885 | 2.33175708 | 2.25157719 | 0 |
| 1724629800 | 2.31697178 | -0.01 | -0.56 | 2.3379767 | 2.35596042 | 2.3094441 | 0 |
| 1724543400 | 2.33006926 | -0 | -0.13 | 2.33543653 | 2.37746325 | 2.30936815 | 0 |
| 1724457000 | 2.33314953 | 0.12 | 5.38 | 2.21310334 | 2.35931918 | 2.21306958 | 0 |
| 1724370600 | 2.21413291 | -0 | -0.20 | 2.24908766 | 2.25554357 | 2.1845201 | 0 |
| 1724284200 | 2.21863095 | 0.04 | 1.92 | 2.17565061 | 2.23078325 | 2.14834168 | 0 |
| 1724197800 | 2.17687428 | -0.05 | -2.11 | 2.22422607 | 2.27372139 | 2.15770908 | 0 |
| 1724111400 | 2.22370285 | 0.01 | 0.26 | 2.24908766 | 2.25554357 | 2.16717775 | 0 |
| 1724025000 | 2.21782923 | 0.01 | 0.55 | 2.20481614 | 2.26206699 | 2.19335584 | 0 |
| 1723938600 | 2.20566849 | 0.02 | 0.71 | 2.18894219 | 2.21628488 | 2.18487455 | 0 |
| 1723852200 | 2.19012367 | 0.02 | 0.79 | 2.16949851 | 2.21807397 | 2.15414778 | 0 |
| 1723765800 | 2.17305137 | -0.07 | -3.32 | 2.24908766 | 2.25616806 | 2.13549737 | 0 |
| 1723679400 | 2.24763613 | -0.03 | -1.23 | 2.27877641 | 2.33603571 | 2.23005749 | 0 |
| 1723593000 | 2.27555268 | -0.04 | -1.56 | 2.29816946 | 2.30744403 | 2.20566849 | 0 |
| 1723506600 | 2.31167202 | 0.15 | 7.08 | 2.26594054 | 2.31996766 | 2.13807974 | 0 |
| 1723420200 | 2.15886524 | -0.04 | -1.86 | 2.20233504 | 2.28527452 | 2.14595342 | 0 |
| 1723333800 | 2.19976112 | 0.01 | 0.49 | 2.18876497 | 2.22906167 | 2.18009802 | 0 |
| 1723247400 | 2.18906878 | -0.07 | -3.29 | 2.26594054 | 2.28143473 | 2.1597851 | 0 |
