ADVFN Logo
hybrix hydraHY
$ 2.73
-0.001916
(
-0.07%
)
Info
Rank Rank 1720
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:39:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.286309
Fully Diluted Market Cap
$ 19,127,119
Genesis Date
12/17/2019
Days Range 2.69-2.75
52 Weeks Range 1.82-3.46
Circulating Supply 2,213,433 / 7,000,000
31.62%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00084391Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737590522HY/ETHhttps://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH1https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HY/ETHhttps://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH2https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a57150-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.90732058-0.17487503-6.014989581922.640898192.97524690CX
42.95892568-0.22648013-7.654133780072.486724273.150940520CX
122.244463030.4879825221.74161540991.994328113.464250550CX
262.90480573-0.17236018-5.933621591971.820035373.464250550CX
521.950326640.7821189140.10194466711.820035373.464250550CX
1560.834143961.89830159227.5748169420.241662323.464250550.02754374CX
260000013.013624021.98661289CX

About HY

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17375898002.73822633-0.07-2.322.812439782.839875292.726529740
17375034002.80324960.051.882.757855682.838761332.705136620
17374170002.751391330.031.132.782472532.894864472.640898190
17373306002.72072364-0.07-2.622.782472532.905734032.640898190
17372442002.79405098-0.14-4.872.933819352.949507642.727972830
17371578002.936950260.155.412.790531872.97524692.790531870
17370714002.78632076-0.12-4.042.907320582.915675292.757096160
17369850002.903700210.186.682.719272112.932055582.689001060
17368986002.72198950.083.072.645286522.744403752.639404470
17368122002.64095727-0.11-4.082.756336642.792869512.486724270
17367258002.75325637-0.02-0.772.769856082.781932432.723162540
17366394002.774725440.010.462.756336642.799181952.719685630
17365530002.761914890.051.872.815098092.835090322.700571070
17364666002.71128029-0.1-3.522.804194782.831098632.673430920
17363802002.81015278-0.04-1.402.853276582.87978382.711440630
17362938002.84999377-0.26-8.393.113428723.123040852.83413670
17362074003.110880110.041.282.815098093.150940522.794911770
17361210003.07150327-0.01-0.483.084938323.096415493.039164640
17360346003.086415160.041.453.043755513.096829013.016868540
17359482003.042303980.134.602.91295793.061224452.891168140
17358618002.908603320.082.862.815098092.945870392.794911770
17357754002.827815820.020.542.815098092.84114962.794911770
17356890002.81265919-0.02-0.612.832263222.904974512.796110120
17356026002.82982432-0-0.052.811173912.895067012.785080220
17355162002.83127585-0.03-1.182.864922542.874197112.804498590
17354298002.865201030.062.102.809764582.873572622.805004930
17353434002.8062708-0-0.142.811173912.895067012.789232250
17352570002.8101359-0.14-4.642.958925682.962748592.78714780
17351706002.94699279-0-0.042.942520072.988023692.904873240
17350842002.948250210.072.272.882129872.981424322.834263290
17349978002.882695290.124.362.826330542.913953712.758902130
17349114002.76218494-0.05-1.842.826330542.862897162.740741180
17348250002.81385755-0.11-3.802.931490162.998564132.778911230
17347386002.925008930.020.752.884180572.944612962.629218480
17346522002.90332889-0.16-5.123.053975263.136028632.814895560
17345658003.05985731-0.21-6.553.280818273.293637263.057283390
17344794003.27423577-0.1-2.923.355360843.410274063.248960660
17343930003.372787580.041.113.235390593.464250553.208360150
17343066003.335891830.072.263.267627953.335891833.236690210
17342202003.26215942-0.03-0.953.299941273.327537133.228369260
17341338003.293392530.020.643.280219093.344955433.2540410
17340474003.272581710.041.133.235390593.362922273.208360150
17339610003.23588850.185.943.068600223.249694873.008361920
17338746003.0545238-0.08-2.453.121116743.18637632.969516750
17337882003.13119302-0.24-7.083.234842053.335723053.002311090
17337018003.36990985-0.01-0.363.378635883.386653023.320794280
17336154003.38205371-0.01-0.233.379057833.395615343.358356720
17335290003.389741730.195.963.197996943.453279723.196655120
17334426003.19910246-0.04-1.133.234842053.335723053.156746620
17333562003.23569440.185.863.055519613.28818563.055519610
17332698003.05660826-0.01-0.483.069385063.097461942.970833250
17331834003.07149483-0.06-1.973.130644483.172350523.016049940
17330970003.133134020.010.223.135345063.159961923.091250760
17330106003.126315220.093.053.026801363.150974273.017974060
17329242003.033873320.010.393.022370833.078904362.987576420
17328378003.02201639-0.07-2.313.081149163.087613512.983998240
17327514003.093512440.2910.212.813528423.108584682.786194180
17326650002.807005-0.07-2.592.880273262.921363242.746344750
17325786002.881539130.041.542.627615052.986285242.561790070
17324922002.83770644-0.03-1.122.88256872.913903082.778033570
17324058002.869926930.062.302.810853232.953246162.804253850
17323194002.80539313-0.04-1.462.83793432.894088072.759526620
17322330002.846905060.259.642.595343932.856466562.563148760
17321466002.59651697-0.03-1.182.627615052.667515112.561790070
17320602002.62739563-0.09-3.252.714014562.714014562.595369250
17319738002.715693940.124.762.593175082.715693942.545603880
17318874002.59231429-0.05-1.792.647033422.666105782.573604810
17318010002.639514180.031.042.604213422.715786772.594457830
17317146002.612255890.031.222.593175082.642240012.545072210
17316282002.58073585-0.12-4.282.693482222.736302222.563494770
17315418002.69620805-0.05-1.722.738639852.816169862.634011890
17314554002.74328135-0.1-3.382.831950982.902957562.714841590
17313690002.83925080.155.572.686317432.855631092.632746020
17312826002.689414580.041.562.630492782.739534392.611268510
17311962002.648003910.156.032.499155072.664350452.498724670
17311098002.497357540.052.012.473879962.519054472.43959190
17310234002.44807320.156.532.289029922.463685532.282498050
17309370002.298085070.2512.192.047756052.315629962.046954330
17308506002.048422740.031.462.032034012.091268052.009999520
17307642002.01891964-0.05-2.642.223306212.293485761.994328110
17306778002.07369784-0.03-1.202.104762172.104998462.034616370
17305914002.09891387-0.02-0.952.122256422.128222872.089740570
17305050002.11915084-0.01-0.262.127902182.181726762.087082260
17304186002.12466157-0.12-5.352.244463032.250859872.114821580
17303322002.244868110.020.952.223306212.293485762.199018480
17302458002.223635330.062.722.164224072.262151382.161236630
17301594002.1648570.052.362.067824232.182064332.04349430
17300730002.114889090.021.072.089993742.128982392.078449060
17299866002.09250860.062.732.056541152.110542952.049612650
17299002002.03688649-0.1-4.662.139961662.158696462.017198070
17298138002.136375040.010.382.126129972.158088842.117353310
17297274002.1282735-0.09-3.862.211077952.213162412.075225320

Your Recent History

Delayed Upgrade Clock