HXROGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.136635 | 0.001342 | 0.99% | 0.135104 | 0.137073 | 0.135026 | 0.00 |
May 24 2024 | 0.135293 | 0.001197 | 0.89% | 0.133863 | 0.136255 | 0.131802 | 0.00 |
May 23 2024 | 0.134097 | -0.002131 | -1.56% | 0.136422 | 0.137809 | 0.131907 | 0.00 |
May 22 2024 | 0.136228 | -0.002446 | -1.76% | 0.13841 | 0.138712 | 0.136085 | 0.00 |
May 21 2024 | 0.138674 | -0.001865 | -1.33% | 0.140266 | 0.141313 | 0.136543 | 0.00 |
May 20 2024 | 0.140539 | 0.009687 | 7.40% | 0.125708 | 0.140592 | 0.121917 | 0.00 |
May 19 2024 | 0.130852 | -0.001541 | -1.16% | 0.132355 | 0.133692 | 0.130252 | 0.00 |
May 18 2024 | 0.132393 | 0.000076 | 0.06% | 0.132335 | 0.133182 | 0.13168 | 0.00 |
May 17 2024 | 0.132317 | 0.002981 | 2.31% | 0.129301 | 0.133246 | 0.129123 | 0.00 |
May 16 2024 | 0.129335 | -0.001699 | -1.30% | 0.131106 | 0.131781 | 0.128108 | 0.00 |
May 15 2024 | 0.131034 | 0.008368 | 6.82% | 0.1228 | 0.131455 | 0.122267 | 0.00 |
May 14 2024 | 0.122667 | -0.002995 | -2.38% | 0.125708 | 0.126034 | 0.121743 | 0.00 |
May 13 2024 | 0.125661 | 0.002445 | 1.98% | 0.126123 | 0.129094 | 0.12339 | 0.00 |
May 12 2024 | 0.123216 | 0.001272 | 1.04% | 0.122052 | 0.123882 | 0.121613 | 0.00 |
May 11 2024 | 0.121944 | -0.000286 | -0.23% | 0.121885 | 0.123101 | 0.121303 | 0.00 |
May 10 2024 | 0.12223 | -0.004151 | -3.28% | 0.126123 | 0.126927 | 0.120787 | 0.00 |
May 09 2024 | 0.126381 | 0.003604 | 2.94% | 0.123054 | 0.126892 | 0.122154 | 0.00 |
May 08 2024 | 0.122777 | -0.002737 | -2.18% | 0.125237 | 0.126499 | 0.122293 | 0.00 |
May 07 2024 | 0.125514 | -0.000732 | -0.58% | 0.126403 | 0.128885 | 0.125115 | 0.00 |
May 06 2024 | 0.126246 | -0.001943 | -1.52% | 0.127599 | 0.136683 | 0.12561 | 0.00 |
May 05 2024 | 0.128189 | 0.000458 | 0.36% | 0.128032 | 0.129169 | 0.126039 | 0.00 |
May 04 2024 | 0.12773 | 0.0017 | 1.35% | 0.125821 | 0.128759 | 0.125336 | 0.00 |
May 03 2024 | 0.12603 | 0.007608 | 6.42% | 0.118354 | 0.126811 | 0.117769 | 0.00 |
May 02 2024 | 0.118422 | 0.001438 | 1.23% | 0.116928 | 0.119515 | 0.114279 | 0.00 |
May 01 2024 | 0.116984 | -0.004816 | -3.95% | 0.121849 | 0.122103 | 0.113752 | 0.00 |
Apr 30 2024 | 0.121799 | -0.005764 | -4.52% | 0.127599 | 0.129312 | 0.119091 | 0.00 |
Apr 29 2024 | 0.127563 | 0.001194 | 0.94% | 0.131587 | 0.136683 | 0.124101 | 0.00 |
Apr 28 2024 | 0.126369 | -0.00011 | -0.09% | 0.12625 | 0.128204 | 0.125903 | 0.00 |
Apr 27 2024 | 0.126479 | -0.001659 | -1.29% | 0.128132 | 0.128379 | 0.125636 | 0.00 |
Apr 26 2024 | 0.128138 | -0.001239 | -0.96% | 0.129406 | 0.130012 | 0.127358 | 0.00 |
Apr 25 2024 | 0.129377 | -0.000094 | -0.07% | 0.129535 | 0.130871 | 0.126482 | 0.00 |
Apr 24 2024 | 0.129471 | -0.00437 | -3.27% | 0.134272 | 0.135128 | 0.128245 | 0.00 |
Apr 23 2024 | 0.133841 | -0.002131 | -1.57% | 0.135754 | 0.136482 | 0.133199 | 0.00 |
Apr 22 2024 | 0.135972 | 0.00417 | 3.16% | 0.131587 | 0.137704 | 0.127194 | 0.00 |
Apr 21 2024 | 0.131802 | -0.000028 | -0.02% | 0.131833 | 0.133472 | 0.130661 | 0.00 |
Apr 20 2024 | 0.13183 | 0.00179 | 1.38% | 0.129708 | 0.132909 | 0.128477 | 0.00 |
Apr 19 2024 | 0.13004 | 0.001803 | 1.41% | 0.127872 | 0.132036 | 0.121363 | 0.00 |
Apr 18 2024 | 0.128238 | 0.004547 | 3.68% | 0.123884 | 0.129207 | 0.122433 | 0.00 |
Apr 17 2024 | 0.123691 | -0.005007 | -3.89% | 0.128734 | 0.130187 | 0.120743 | 0.00 |
Apr 16 2024 | 0.128698 | 0.000818 | 0.64% | 0.127844 | 0.129755 | 0.124793 | 0.00 |
Apr 15 2024 | 0.12788 | -0.004905 | -3.69% | 0.131587 | 0.13446 | 0.126298 | 0.00 |
Apr 14 2024 | 0.132785 | 0.000411 | 0.31% | 0.131587 | 0.133295 | 0.127194 | 0.00 |
Apr 13 2024 | 0.132375 | -0.003628 | -2.67% | 0.135999 | 0.137635 | 0.125924 | 0.00 |
Apr 12 2024 | 0.136002 | -0.004095 | -2.92% | 0.140384 | 0.142746 | 0.133385 | 0.00 |
Apr 11 2024 | 0.140098 | -0.001031 | -0.73% | 0.141035 | 0.142443 | 0.139363 | 0.00 |
Apr 10 2024 | 0.141128 | 0.004223 | 3.08% | 0.13691 | 0.142167 | 0.134781 | 0.00 |
Apr 09 2024 | 0.136905 | -0.004893 | -3.45% | 0.141656 | 0.141753 | 0.135382 | 0.00 |
Apr 08 2024 | 0.141798 | 0.004482 | 3.26% | 0.131095 | 0.144423 | 0.129203 | 0.00 |
Apr 07 2024 | 0.137317 | 0.000998 | 0.73% | 0.136158 | 0.138665 | 0.136129 | 0.00 |
Apr 06 2024 | 0.136319 | 0.001742 | 1.29% | 0.134197 | 0.13773 | 0.133741 | 0.00 |
Apr 05 2024 | 0.134576 | -0.001253 | -0.92% | 0.135836 | 0.136365 | 0.131779 | 0.00 |
Apr 04 2024 | 0.135829 | 0.004608 | 3.51% | 0.131095 | 0.137087 | 0.129203 | 0.00 |
Apr 03 2024 | 0.131221 | 0.000475 | 0.36% | 0.130729 | 0.133065 | 0.129143 | 0.00 |
Apr 02 2024 | 0.130746 | -0.008851 | -6.34% | 0.139258 | 0.139278 | 0.129165 | 0.00 |
Apr 01 2024 | 0.139597 | -0.000959 | -0.68% | 0.137828 | 0.14056 | 0.136534 | 0.00 |
Mar 31 2024 | 0.140556 | 0.002419 | 1.75% | 0.138262 | 0.140584 | 0.138262 | 0.00 |
Mar 30 2024 | 0.138137 | -0.000737 | -0.53% | 0.138851 | 0.139569 | 0.13792 | 0.00 |
Mar 29 2024 | 0.138874 | -0.001876 | -1.33% | 0.140569 | 0.140762 | 0.13743 | 0.00 |
Mar 28 2024 | 0.14075 | 0.003097 | 2.25% | 0.138237 | 0.141986 | 0.136934 | 0.00 |
Mar 27 2024 | 0.137653 | -0.000677 | -0.49% | 0.13805 | 0.141297 | 0.135726 | 0.00 |
Mar 26 2024 | 0.13833 | 0.000503 | 0.36% | 0.137828 | 0.14056 | 0.13727 | 0.00 |
Mar 25 2024 | 0.137827 | 0.003807 | 2.84% | 0.133092 | 0.140398 | 0.132395 | 0.00 |
Mar 24 2024 | 0.13402 | 0.005824 | 4.54% | 0.128129 | 0.134496 | 0.127403 | 0.00 |
Mar 23 2024 | 0.128196 | 0.001634 | 1.29% | 0.126978 | 0.131369 | 0.125625 | 0.00 |
Mar 22 2024 | 0.126562 | -0.003115 | -2.40% | 0.129919 | 0.132229 | 0.124377 | 0.00 |
Mar 21 2024 | 0.129678 | -0.003541 | -2.66% | 0.133092 | 0.133842 | 0.129075 | 0.00 |
Mar 20 2024 | 0.133219 | 0.010996 | 9.00% | 0.122513 | 0.133523 | 0.119999 | 0.00 |
Mar 19 2024 | 0.122224 | -0.011186 | -8.38% | 0.133363 | 0.133992 | 0.121988 | 0.00 |
Mar 18 2024 | 0.13341 | -0.000843 | -0.63% | 0.139826 | 0.143249 | 0.131214 | 0.00 |
Mar 17 2024 | 0.134253 | 0.005707 | 4.44% | 0.129782 | 0.135414 | 0.127696 | 0.00 |
Mar 16 2024 | 0.128545 | -0.008788 | -6.40% | 0.136766 | 0.137831 | 0.127917 | 0.00 |
Mar 15 2024 | 0.137333 | -0.003724 | -2.64% | 0.139826 | 0.143249 | 0.129827 | 0.00 |
Mar 14 2024 | 0.141057 | -0.001917 | -1.34% | 0.143018 | 0.144325 | 0.135721 | 0.00 |
Mar 13 2024 | 0.142974 | 0.003503 | 2.51% | 0.139468 | 0.143691 | 0.139168 | 0.00 |
Mar 12 2024 | 0.139471 | 0.000035 | 0.03% | 0.139826 | 0.143249 | 0.135732 | 0.00 |
Mar 11 2024 | 0.139435 | 0.00569 | 4.25% | 0.090184 | 0.14247 | 0.090049 | 0.00 |
Mar 10 2024 | 0.133745 | 0.000128 | 0.10% | 0.133617 | 0.135949 | 0.133045 | 0.00 |
Mar 09 2024 | 0.133617 | 0.000232 | 0.17% | 0.133207 | 0.134059 | 0.132818 | 0.00 |
Mar 08 2024 | 0.133385 | 0.002047 | 1.56% | 0.131166 | 0.13554 | 0.129651 | 0.00 |
Mar 07 2024 | 0.131338 | 0.00129 | 0.99% | 0.130363 | 0.133427 | 0.129417 | 0.00 |
Mar 06 2024 | 0.130048 | 0.002883 | 2.27% | 0.125902 | 0.133218 | 0.124279 | 0.00 |
Mar 05 2024 | 0.127165 | -0.006805 | -5.08% | 0.135106 | 0.135776 | 0.110818 | 0.00 |
Mar 04 2024 | 0.13397 | 0.009177 | 7.35% | 0.090184 | 0.135284 | 0.090049 | 0.00 |
Mar 03 2024 | 0.124793 | 0.001837 | 1.49% | 0.122764 | 0.125202 | 0.122015 | 0.00 |
Mar 02 2024 | 0.122955 | -0.000955 | -0.77% | 0.123781 | 0.123781 | 0.122098 | 0.00 |
Mar 01 2024 | 0.12391 | 0.001787 | 1.46% | 0.121604 | 0.125197 | 0.120802 | 0.00 |
Feb 29 2024 | 0.122123 | 0.000646 | 0.53% | 0.120939 | 0.125063 | 0.11679 | 0.00 |
Feb 28 2024 | 0.121477 | 0.009139 | 8.13% | 0.112532 | 0.126504 | 0.111994 | 0.00 |
Feb 27 2024 | 0.112338 | 0.004993 | 4.65% | 0.107562 | 0.113269 | 0.105607 | 0.00 |
Feb 26 2024 | 0.107345 | 0.004824 | 4.71% | 0.090184 | 0.108252 | 0.090049 | 0.00 |
Feb 25 2024 | 0.102521 | 0.000228 | 0.22% | 0.102206 | 0.102923 | 0.101655 | 0.00 |
Feb 24 2024 | 0.102293 | 0.001533 | 1.52% | 0.100451 | 0.102427 | 0.10024 | 0.00 |