Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hxro | HXROGBP | Crypto | 97,523,855 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000398 | -0.31% | 0.129208 | 0.128693 | 0.213116 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.129708 | 0.129749 | 0.128477 | 0.129606 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:57:10 | 65.00 | 0.060703 | GBP |
HXROGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HXROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.13004 | 0.001803 | 1.41% | 0.127872 | 0.132036 | 0.121363 | 0.00 |
| Apr 18 2024 | 0.128238 | 0.004547 | 3.68% | 0.123884 | 0.129207 | 0.122433 | 0.00 |
| Apr 17 2024 | 0.123691 | -0.005007 | -3.89% | 0.128734 | 0.130187 | 0.120743 | 0.00 |
| Apr 16 2024 | 0.128698 | 0.000818 | 0.64% | 0.127844 | 0.129755 | 0.124793 | 0.00 |
| Apr 15 2024 | 0.12788 | -0.004905 | -3.69% | 0.131587 | 0.13446 | 0.126298 | 0.00 |
| Apr 14 2024 | 0.132785 | 0.000411 | 0.31% | 0.131587 | 0.133295 | 0.127194 | 0.00 |
| Apr 13 2024 | 0.132375 | -0.003628 | -2.67% | 0.135999 | 0.137635 | 0.125924 | 0.00 |
| Apr 12 2024 | 0.136002 | -0.004095 | -2.92% | 0.140384 | 0.142746 | 0.133385 | 0.00 |
| Apr 11 2024 | 0.140098 | -0.001031 | -0.73% | 0.141035 | 0.142443 | 0.139363 | 0.00 |
| Apr 10 2024 | 0.141128 | 0.004223 | 3.08% | 0.13691 | 0.142167 | 0.134781 | 0.00 |
| Apr 09 2024 | 0.136905 | -0.004893 | -3.45% | 0.141656 | 0.141753 | 0.135382 | 0.00 |
| Apr 08 2024 | 0.141798 | 0.004482 | 3.26% | 0.131095 | 0.144423 | 0.129203 | 0.00 |
| Apr 07 2024 | 0.137317 | 0.000998 | 0.73% | 0.136158 | 0.138665 | 0.136129 | 0.00 |
| Apr 06 2024 | 0.136319 | 0.001742 | 1.29% | 0.134197 | 0.13773 | 0.133741 | 0.00 |
| Apr 05 2024 | 0.134576 | -0.001253 | -0.92% | 0.135836 | 0.136365 | 0.131779 | 0.00 |
| Apr 04 2024 | 0.135829 | 0.004608 | 3.51% | 0.131095 | 0.137087 | 0.129203 | 0.00 |
| Apr 03 2024 | 0.131221 | 0.000475 | 0.36% | 0.130729 | 0.133065 | 0.129143 | 0.00 |
| Apr 02 2024 | 0.130746 | -0.008851 | -6.34% | 0.139258 | 0.139278 | 0.129165 | 0.00 |
| Apr 01 2024 | 0.139597 | -0.000959 | -0.68% | 0.137828 | 0.14056 | 0.136534 | 0.00 |
| Mar 31 2024 | 0.140556 | 0.002419 | 1.75% | 0.138262 | 0.140584 | 0.138262 | 0.00 |
| Mar 30 2024 | 0.138137 | -0.000737 | -0.53% | 0.138851 | 0.139569 | 0.13792 | 0.00 |
| Mar 29 2024 | 0.138874 | -0.001876 | -1.33% | 0.140569 | 0.140762 | 0.13743 | 0.00 |
| Mar 28 2024 | 0.14075 | 0.003097 | 2.25% | 0.138237 | 0.141986 | 0.136934 | 0.00 |
| Mar 27 2024 | 0.137653 | -0.000677 | -0.49% | 0.13805 | 0.141297 | 0.135726 | 0.00 |
| Mar 26 2024 | 0.13833 | 0.000503 | 0.36% | 0.137828 | 0.14056 | 0.13727 | 0.00 |
| Mar 25 2024 | 0.137827 | 0.003807 | 2.84% | 0.133092 | 0.140398 | 0.132395 | 0.00 |
| Mar 24 2024 | 0.13402 | 0.005824 | 4.54% | 0.128129 | 0.134496 | 0.127403 | 0.00 |
| Mar 23 2024 | 0.128196 | 0.001634 | 1.29% | 0.126978 | 0.131369 | 0.125625 | 0.00 |
| Mar 22 2024 | 0.126562 | -0.003115 | -2.40% | 0.129919 | 0.132229 | 0.124377 | 0.00 |
| Mar 21 2024 | 0.129678 | -0.003541 | -2.66% | 0.133092 | 0.133842 | 0.129075 | 0.00 |
| Mar 20 2024 | 0.133219 | 0.010996 | 9.00% | 0.122513 | 0.133523 | 0.119999 | 0.00 |
