Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | HUC/BTC | https://poloniex.com/exchange#BTC_HUC | BTC | 1 | https://poloniex.com/exchange#BTC_HUC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02251193 | 0.0020488 | 9.10095225065 | 0.02233386 | 0.02483446 | 0 | CX |
| 4 | 0.0227533 | 0.00180743 | 7.94359499501 | 0.02120058 | 0.02483446 | 0 | CX |
| 12 | 0.02444867 | 0.00011206 | 0.458348041018 | 0.01788192 | 0.0252 | 0 | CX |
| 26 | 0.02281814 | 0.00174259 | 7.63686260142 | 0.01788192 | 0.02589185 | 0 | CX |
| 52 | 0.010199 | 0.01436173 | 140.81507991 | 0.00956747 | 0.02656214 | 0 | CX |
| 156 | 0.01618423 | 0.0083765 | 51.7571734954 | 0.00558355 | 0.02656214 | 0 | CX |
| 260 | 0.00286349 | 0.02169724 | 757.720124743 | 0.00151548 | 0.02656214 | 0 | CX |
About HUC
Huntercoin is a peer to peer cryptocurrency which incorporates mining in a online game. Huntercoin is a Namecoin fork with a dual proof-of-work algorithm (SHA-256 and Scrypt).
HUC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.02463459 | 0.00040194 | 1.66 | 0.0246686 | 0.02483446 | 0.02431138 | 0 |
| 1729209000 | 0.02423265 | -0.000122 | -0.50 | 0.0246686 | 0.0247374 | 0.02409264 | 0 |
| 1729122600 | 0.02435427 | 0.00031299 | 1.30 | 0.02409552 | 0.02460948 | 0.02404407 | 0 |
| 1729036200 | 0.02404128 | 0.00024024 | 1.01 | 0.02378048 | 0.02440652 | 0.02335057 | 0 |
| 1728949800 | 0.02380104 | 0.00120504 | 5.33 | 0.0246686 | 0.0247374 | 0.02302333 | 0 |
| 1728863400 | 0.022596 | -0.000139 | -0.61 | 0.02277313 | 0.02277602 | 0.02233386 | 0 |
| 1728777000 | 0.02273508 | 0.00025284 | 1.12 | 0.02251193 | 0.02284423 | 0.02248994 | 0 |
| 1728690600 | 0.02248224 | 0.00081229 | 3.75 | 0.02169141 | 0.02282776 | 0.02163221 | 0 |
| 1728604200 | 0.02166995 | -0.000153 | -0.70 | 0.02180388 | 0.02204047 | 0.02120058 | 0 |
| 1728517800 | 0.02182249 | -0.000568 | -2.54 | 0.02237361 | 0.02250098 | 0.02171767 | 0 |
| 1728431400 | 0.02239063 | -8.3E-5 | -0.37 | 0.02242715 | 0.02274658 | 0.02227251 | 0 |
| 1728345000 | 0.02247402 | -0.000152 | -0.67 | 0.0246686 | 0.0247374 | 0.0223947 | 0 |
| 1728258600 | 0.02262574 | 0.00028519 | 1.28 | 0.02232659 | 0.02264684 | 0.02226072 | 0 |
| 1728172200 | 0.02234055 | 1.2E-5 | 0.05 | 0.02238432 | 0.0224523 | 0.02221653 | 0 |
| 1728085800 | 0.02232821 | 0.00045278 | 2.07 | 0.02187007 | 0.02248487 | 0.02176693 | 0 |
| 1727999400 | 0.02187543 | 2.4E-5 | 0.11 | 0.0246686 | 0.0247374 | 0.02162431 | 0 |
| 1727913000 | 0.02185138 | -7.1E-5 | -0.32 | 0.02189967 | 0.02242254 | 0.02159227 | 0 |
| 1727826600 | 0.02192203 | -0.000841 | -3.69 | 0.022799 | 0.02306976 | 0.02168173 | 0 |
| 1727740200 | 0.0227635 | -0.000889 | -3.76 | 0.02359306 | 0.02360484 | 0.02265824 | 0 |
| 1727653800 | 0.02365216 | -4.5E-5 | -0.19 | 0.02371645 | 0.02376042 | 0.02356277 | 0 |
| 1727567400 | 0.02369752 | 2.9E-5 | 0.12 | 0.02369846 | 0.02383297 | 0.0235634 | 0 |
| 1727481000 | 0.02366902 | 0.00021149 | 0.90 | 0.02344082 | 0.02393912 | 0.02334469 | 0 |
| 1727394600 | 0.02345753 | 0.00078283 | 3.45 | 0.02274964 | 0.02366795 | 0.02256147 | 0 |
| 1727308200 | 0.0226747 | -0.000492 | -2.12 | 0.02313671 | 0.02326209 | 0.02266547 | 0 |
| 1727221800 | 0.02316633 | 0.00035143 | 1.54 | 0.02279786 | 0.02327742 | 0.0225842 | 0 |
| 1727135400 | 0.0228149 | -4.8E-5 | -0.21 | 0.0246686 | 0.0247374 | 0.02270643 | 0 |
| 1727049000 | 0.02286331 | -2.0E-6 | -0.01 | 0.02281548 | 0.02301449 | 0.02246433 | 0 |
| 1726962600 | 0.02286486 | 0.00015151 | 0.67 | 0.0227533 | 0.02286486 | 0.0225991 | 0 |
| 1726876200 | 0.02271335 | 2.8E-5 | 0.12 | 0.02265269 | 0.02307681 | 0.02247249 | 0 |
| 1726789800 | 0.02268557 | 0.00063888 | 2.90 | 0.02224078 | 0.02298842 | 0.02221084 | 0 |
| 1726703400 | 0.02204669 | 0.00034949 | 1.61 | 0.02170794 | 0.0220957 | 0.02132979 | 0 |
| 1726617000 | 0.0216972 | 0.00069838 | 3.33 | 0.02096798 | 0.02208083 | 0.02074849 | 0 |
| 1726530600 | 0.02099882 | -0.000292 | -1.37 | 0.02130323 | 0.02131334 | 0.02071958 | 0 |
| 1726444200 | 0.02129091 | -0.000316 | -1.46 | 0.02160338 | 0.02174009 | 0.02115091 | 0 |
| 1726357800 | 0.02160653 | -0.000205 | -0.94 | 0.02179509 | 0.02183331 | 0.02142235 | 0 |
| 1726271400 | 0.02181131 | 0.00086717 | 4.14 | 0.02094222 | 0.02183816 | 0.02075788 | 0 |
| 1726185000 | 0.02094414 | 0.00029118 | 1.41 | 0.02066163 | 0.02108035 | 0.02065383 | 0 |
| 1726098600 | 0.02065296 | -8.6E-5 | -0.41 | 0.02074767 | 0.02087981 | 0.02000067 | 0 |
| 1726012200 | 0.02073923 | 0.00017511 | 0.85 | 0.02050454 | 0.0208923 | 0.02031437 | 0 |
| 1725925800 | 0.02056412 | 0.00077571 | 3.92 | 0.0246686 | 0.0247374 | 0.01970489 | 0 |
| 1725839400 | 0.01978841 | 0.00031327 | 1.61 | 0.01950299 | 0.01991373 | 0.01930934 | 0 |
| 1725753000 | 0.01947514 | 7.9E-5 | 0.41 | 0.01943496 | 0.01973639 | 0.01934765 | 0 |
| 1725666600 | 0.01939607 | -0.000819 | -4.05 | 0.02022128 | 0.02049627 | 0.01891482 | 0 |
| 1725580200 | 0.02021472 | -0.000625 | -3.00 | 0.0208819 | 0.02096499 | 0.0200792 | 0 |
| 1725493800 | 0.02083996 | 8.3E-5 | 0.40 | 0.02067073 | 0.02106128 | 0.02009403 | 0 |
| 1725407400 | 0.020757 | -0.000542 | -2.54 | 0.02128794 | 0.02152311 | 0.02072578 | 0 |
| 1725321000 | 0.02129904 | 0.00068572 | 3.33 | 0.0246686 | 0.0247374 | 0.02066334 | 0 |
| 1725234600 | 0.02061332 | -0.00061 | -2.87 | 0.02122463 | 0.02125397 | 0.02060831 | 0 |
| 1725148200 | 0.02122362 | -5.1E-5 | -0.24 | 0.02127832 | 0.02136521 | 0.02115573 | 0 |
| 1725061800 | 0.02127501 | -0.0001 | -0.47 | 0.02134703 | 0.02155714 | 0.02084816 | 0 |
| 1724975400 | 0.02137501 | 6.8E-5 | 0.32 | 0.02124986 | 0.02202248 | 0.02119619 | 0 |
| 1724889000 | 0.02130656 | -0.000171 | -0.80 | 0.02141876 | 0.02167219 | 0.02085245 | 0 |
| 1724802600 | 0.02147763 | -0.001168 | -5.16 | 0.02263502 | 0.02275035 | 0.02088917 | 0 |
| 1724716200 | 0.02264589 | -0.000494 | -2.13 | 0.02316917 | 0.02320111 | 0.02264589 | 0 |
| 1724629800 | 0.02313941 | 9.8E-5 | 0.43 | 0.02311115 | 0.0234 | 0.02298318 | 0 |
| 1724543400 | 0.02304172 | -6.0E-6 | -0.03 | 0.02307824 | 0.02322023 | 0.02292002 | 0 |
| 1724457000 | 0.02304812 | 0.00130923 | 6.02 | 0.02173843 | 0.02333491 | 0.02173843 | 0 |
| 1724370600 | 0.02173889 | -0.000286 | -1.30 | 0.0246686 | 0.0247374 | 0.02160641 | 0 |
| 1724284200 | 0.0220248 | 0.0007443 | 3.50 | 0.02124269 | 0.02209932 | 0.02120099 | 0 |
| 1724197800 | 0.0212805 | -0.0001 | -0.47 | 0.02138357 | 0.02207937 | 0.02109915 | 0 |
| 1724111400 | 0.02138069 | 0.00022085 | 1.04 | 0.0246686 | 0.0247374 | 0.02086128 | 0 |
| 1724025000 | 0.02115984 | -0.000236 | -1.10 | 0.02141617 | 0.02167689 | 0.02115984 | 0 |
| 1723938600 | 0.02139547 | 0.00018189 | 0.86 | 0.02119614 | 0.02147886 | 0.02118341 | 0 |
| 1723852200 | 0.02121358 | 0.00047921 | 2.31 | 0.02072212 | 0.021538 | 0.02058107 | 0 |
| 1723765800 | 0.02073437 | -0.000451 | -2.13 | 0.02115532 | 0.02154255 | 0.02026294 | 0 |
| 1723679400 | 0.02118585 | -0.000603 | -2.77 | 0.02178815 | 0.02223634 | 0.02105566 | 0 |
| 1723593000 | 0.02178932 | 0.00040549 | 1.90 | 0.02136795 | 0.02216004 | 0.02105555 | 0 |
| 1723506600 | 0.02138383 | 0.0002044 | 0.97 | 0.0246686 | 0.0247374 | 0.02083247 | 0 |
| 1723420200 | 0.02117943 | -0.000732 | -3.34 | 0.02199912 | 0.02222487 | 0.02100365 | 0 |
| 1723333800 | 0.02191098 | 6.3E-5 | 0.29 | 0.02191633 | 0.02213477 | 0.02170783 | 0 |
| 1723247400 | 0.02184769 | -0.000395 | -1.78 | 0.02222502 | 0.02222502 | 0.02146118 | 0 |
| 1723161000 | 0.02224275 | 0.00239089 | 12.04 | 0.0198111 | 0.02255491 | 0.01973548 | 0 |
| 1723074600 | 0.01985186 | -0.000304 | -1.51 | 0.0201773 | 0.02076765 | 0.01965117 | 0 |
| 1722988200 | 0.02015553 | 0.00061912 | 3.17 | 0.01943741 | 0.02054395 | 0.01943741 | 0 |
| 1722901800 | 0.01953641 | -0.001418 | -6.77 | 0.0246686 | 0.0247374 | 0.01788192 | 0 |
| 1722815400 | 0.02095481 | -0.000916 | -4.19 | 0.02184084 | 0.02198669 | 0.02063615 | 0 |
| 1722729000 | 0.02187087 | -0.000248 | -1.12 | 0.02211176 | 0.02237397 | 0.021564 | 0 |
| 1722642600 | 0.0221187 | -0.001368 | -5.82 | 0.02355297 | 0.02358793 | 0.02202758 | 0 |
| 1722556200 | 0.02348667 | 0.00019311 | 0.83 | 0.02327828 | 0.02360782 | 0.02242533 | 0 |
| 1722469800 | 0.02329356 | -0.00055 | -2.31 | 0.02382123 | 0.02405464 | 0.02322859 | 0 |
| 1722383400 | 0.0238439 | -0.000212 | -0.88 | 0.02405666 | 0.02411213 | 0.02350935 | 0 |
| 1722297000 | 0.02405617 | -0.000504 | -2.05 | 0.0246686 | 0.0252 | 0.02394613 | 0 |
| 1722210600 | 0.02455985 | 4.9E-5 | 0.20 | 0.0244089 | 0.02458149 | 0.02416055 | 0 |
| 1722124200 | 0.0245113 | 6.4E-5 | 0.26 | 0.02444867 | 0.02497917 | 0.02401038 | 0 |
| 1722037800 | 0.02444719 | 0.00077894 | 3.29 | 0.02368394 | 0.02455341 | 0.02368394 | 0 |
| 1721951400 | 0.02366825 | 0.00013134 | 0.56 | 0.02354257 | 0.02379446 | 0.02285784 | 0 |
| 1721865000 | 0.02353691 | -0.000205 | -0.86 | 0.02374747 | 0.0241527 | 0.02346609 | 0 |
| 1721778600 | 0.02374215 | -0.000587 | -2.41 | 0.0243376 | 0.02438466 | 0.023566 | 0 |
| 1721692200 | 0.02432952 | -0.000119 | -0.49 | 0.0246686 | 0.0247374 | 0.02399552 | 0 |
| 1721605800 | 0.0244484 | 0.00025367 | 1.05 | 0.02416631 | 0.02458619 | 0.02372524 | 0 |
| 1721519400 | 0.02419473 | 0.00015915 | 0.66 | 0.02402827 | 0.0243437 | 0.02387937 | 0 |
| 1721433000 | 0.02403558 | 0.00101049 | 4.39 | 0.02302846 | 0.02428094 | 0.02278793 | 0 |
