Huobi Token Historical Data - HTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTGBP	Crypto	101,665,370	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.029462	6.34%	0.49411	0.488963	0.49411

Open	High	Low	Prev. Close	52 Week Range
6.63	6.65	0.469277	0.464648	0.338116 - 7.29

Exchange	Time	Size	Trade Price	Currency
GATE	08:48:27	34.21	0.492558	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,085.64	8,371.44	HT	HTEUR	HTUSD	HTBTC

HTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.357288	6.73	0.347464	10,049,289.09	0.136822	38.29%
1 Month	0.405044	6.73	0.338116	2,516,663.89	0.089066	21.99%
3 Months	0.461181	7.22	0.338116	844,994.45	0.032929	7.14%
6 Months	1.70	7.29	0.338116	397,185.94	-1.20	-70.91%
1 Year	2.09	7.29	0.338116	199,193.51	-1.60	-76.37%
3 Years	6.49	14.28	0.338116	70,701.56	-5.99	-92.38%
5 Years	3.79	38,289,831.13	0.002071	61,738.53	-3.29	-86.95%

HTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.464836	-0.015829	-3.29%	0.481178	0.516045	0.453694	4,990.00
Jul 22 2024	0.480666	0.029254	6.48%	6.71	6.73	0.390742	70,310,670.00
Jul 21 2024	0.451411	0.046054	11.36%	0.405113	0.454556	0.404228	4,343.00
Jul 20 2024	0.405357	0.017997	4.65%	6.71	6.73	0.390742	3,358.00
Jul 19 2024	0.38736	0.021879	5.99%	0.365163	0.401931	0.356636	5,759.00
Jul 18 2024	0.365481	0.010246	2.88%	0.35519	0.367237	0.347464	9,153.00
Jul 17 2024	0.355235	-0.001313	-0.37%	0.357288	0.375915	0.350061	6,747.00
Jul 16 2024	0.356548	-0.01322	-3.58%	0.370125	0.373962	0.352195	7,253.00
Jul 15 2024	0.369768	0.002358	0.64%	0.387219	0.388469	0.352996	9,749.00
Jul 14 2024	0.36741	0.020105	5.79%	0.346908	0.368551	0.346908	5,146.00
Jul 13 2024	0.347305	-0.000368	-0.11%	0.347885	0.358988	0.340354	4,193.00
Jul 12 2024	0.347673	-0.025354	-6.80%	0.372459	0.374424	0.340114	8,053.00
Jul 11 2024	0.373027	0.008931	2.45%	0.364019	0.377277	0.359906	2,765.00
Jul 10 2024	0.364096	0.010039	2.84%	0.353078	0.364572	0.34995	2,382.00
Jul 09 2024	0.354057	0.004814	1.38%	0.34907	0.359152	0.347496	3,776.00
Jul 08 2024	0.349243	-0.006546	-1.84%	0.387219	0.388469	0.34265	2,616.00
Jul 07 2024	0.355789	0.001328	0.37%	0.354083	0.363163	0.345321	4,995.00
Jul 06 2024	0.354461	-0.004272	-1.19%	0.357384	0.367205	0.3529	5,177.00
Jul 05 2024	0.358733	-0.000499	-0.14%	0.357513	0.3649	0.338116	9,765.00
Jul 04 2024	0.359232	-0.028085	-7.25%	0.387219	0.388469	0.35902	4,446.00
Jul 03 2024	0.387317	-0.008416	-2.13%	0.396182	0.396957	0.375758	5,256.00
Jul 02 2024	0.395734	-0.011803	-2.90%	0.407086	0.409891	0.39447	4,591.00
Jul 01 2024	0.407536	-0.009425	-2.26%	0.405044	6.57	0.384612	22,011.00
Jun 30 2024	0.416961	0.012324	3.05%	0.404666	0.417787	0.40313	2,315.00
Jun 29 2024	0.404637	0.003596	0.90%	0.400982	0.410711	0.400982	107.00
Jun 28 2024	0.401042	-0.003131	-0.77%	0.404335	0.40971	0.395272	96.00
Jun 27 2024	0.404173	-5.85	-93.54%	0.399933	0.411325	0.39336	434.00
Jun 26 2024	6.26	5.85	1,448.71%	0.405044	6.36	0.384612	16,428.00
Jun 25 2024	0.404009	0.009297	2.36%	0.394367	0.406842	0.391612	3,238.00
Jun 24 2024	0.394712	-0.011151	-2.75%	0.405044	0.405657	0.38307	764.00
Jun 23 2024	0.405863	-0.000658	-0.16%	0.406617	0.412644	0.401918	4,001.00
Jun 22 2024	0.406521	-0.003897	-0.95%	0.410982	0.413156	0.401576	2,642.00