Huobi TokenHT

$ 12.39

0.182418

(

1.49%

)

Official Links

Website

Announcement

Discord

Info

Rank 39

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11.82

Exchange

GATE

Ask

$ 12.28

Last Trade Time

23:32:48

Volume (24h)

$ 440,661

Last Trade Size

16.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.26

Fully Diluted Market Cap

$ 6,193,359,390

Genesis Date

1/30/2018

Days Range 12.07-12.45

52 Weeks Range 0.280599-14.16

Circulating Supply 159,406,077 / 500,000,000

31.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4084	Gate.io	29937.21	/cdn/crypto/logos/exchanges/GATE.png	$ 12,058.39	1745599507	HT/USDT	https://gate.io/trade/HT_USDT	USDT	1	https://gate.io/trade/HT_USDT	100	Recently
0.38949	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745539320	HT/USD	https://hitbtc.com/HT-to-USD	USD	2	https://hitbtc.com/HT-to-USD	0	17 hours ago
4.37E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745598957	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	3	https://hitbtc.com/HT-to-BTC	0	11 minutes ago
1.32E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745539353	HT/BTC	https://gate.io/trade/HT_BTC	BTC	4	https://gate.io/trade/HT_BTC	0	17 hours ago
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	5	https://trade.kucoin.com/HT-USDT	0	17 hours ago
0.7774	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	6	https://www.lbank.info/exchange/ht/usdt	0	17 hours ago
2.25	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745539330	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	7	https://www.bitfinex.com/t/HTX:USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	8	https://poloniex.com/exchange#USDT_HT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	9	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	10	https://www.huobi.com/en-us/exchange/ht_eth	0	17 hours ago
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	11	https://www.huobi.com/en-us/exchange/ht_btc	0	17 hours ago
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745539341	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/HT_BTC	0	17 hours ago
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745539341	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/HT_ETH	0	17 hours ago
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	14	https://exchange.latoken.com/exchange/HT-USDT	0	17 hours ago
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/HT_USDT	0	17 hours ago
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539355	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ht_usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.02873052	1.35798826	12.3131874293	1.24759656	12.2062735	107.48557143	CX
4	11.31608478	1.070634	9.46116983758	1.24759656	12.2062735	80.61417857	CX
12	13.60785262	-1.22113384	-8.97374386761	1.24759656	13.75495377	98.52844048	CX
26	0.53207427	11.85464451	2228.00559591	0.5048424	14.1584274	870.60967582	CX
52	0.57844206	11.80827672	2041.39317255	0.28059894	14.1584274	195023.334387	CX
156	9.31	3.07671878	33.0474627282	0.28059894	14.1584274	67719.4169306	CX
260	3.82065778	8.566061	224.203828064	0.08128587	46809737.8992	41555.1880379	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	12.20395013	10.91	840.24	1.25270628	12.2062735	1.24759656	752
1745452200	1.29796476	0	0.00	1.25270628	1.29796476	1.24759656	0
1745365800	1.29796476	-10.04	-88.55	1.25270628	1.29796476	1.24759656	0
1745279400	11.33471593	0.28	2.57	11.07107983	11.50159109	11.06925776	0
1745193000	11.05040972	-0.01	-0.05	11.0464396	11.07882918	10.90862285	0
1745106600	11.05647076	0.09	0.79	10.971915	11.10186422	10.96244098	0
1745020200	10.96999812	-0.05	-0.49	11.02873052	11.04714219	10.95397476	0
1744933800	11.02384871	0.09	0.84	10.9146722	11.1004798	10.88487482	0
1744847400	10.93189426	0.07	0.65	10.86613718	11.10022915	10.79830738	0
1744761000	10.86168394	-0.11	-1.02	10.98218122	11.23030565	10.85855537	0
1744674600	10.97335526	0.12	1.15	10.86954367	11.1424395	10.86954367	0
1744588200	10.84850083	-0.24	-2.12	11.08416164	11.15220313	10.79157232	0
1744501800	11.08357722	0.26	2.37	10.83243721	11.14454599	10.75318405	0
1744415400	10.82683462	0.48	4.65	10.32141954	10.94115529	10.26103259	0
1744329000	10.34594939	-0.39	-3.67	10.71741006	10.72139836	10.19522616	0
1744242600	10.74030614	9.44	727.47	1.25270628	10.83967747	1.24759656	752
1744156200	1.29796476	0	0.00	1.25270628	1.29796476	1.24759656	0
1744069800	1.29796476	0	0.00	0	0	0	0
1743983400	1.29796476	0	0.00	0	0	0	0
1743897000	1.29796476	-9.59	-88.08	1.25270628	1.29796476	1.24759656	0
1743810600	10.88881768	0.08	0.71	10.80398919	10.99693705	10.60480368	0
1743724200	10.81239697	0.09	0.80	10.71165682	10.88193457	10.54971672	0
1743637800	10.72612433	-0.33	-3.02	11.06148244	11.4612249	10.69066593	0
1743551400	11.06003699	0.35	3.31	10.7208607	11.10277331	10.70384254	0
1743465000	10.70572435	0.02	0.18	1.25270628	10.88502937	1.24759656	752
1743378600	10.68643606	-0.03	-0.26	10.72589576	10.84522421	10.59210758	0
1743292200	10.71398798	-0.24	-2.17	10.9542332	10.98227732	10.60962445	0
1743205800	10.95116177	-0.36	-3.22	11.31608478	11.36304577	10.85520083	0
1743119400	11.31589128	0.03	0.29	11.28417053	11.39786392	11.15405897	0
1743033000	11.28307053	-0.07	-0.60	11.3454367	11.46718074	11.15596287	0
1742946600	11.35121981	0.02	0.17	11.36582759	11.49801707	11.21671475	0
1742860200	11.33225879	0.2	1.83	11.1630187	11.52378198	11.11414083	0
1742773800	11.12899796	0.25	2.28	10.9005865	11.14882261	10.9005865	0
1742687400	10.88133846	-0.04	-0.33	10.91274103	10.97085266	10.87002938	0
1742601000	10.91761375	-0.02	-0.15	10.92612673	11.00987989	10.80513854	0
1742514600	10.93404361	-0.35	-3.08	11.31700037	11.35634318	10.86089303	0
1742428200	11.2811043	0.54	5.07	10.73793991	11.29869	10.72752433	0
1742341800	10.73716588	-0.19	-1.71	10.91665791	10.91665791	10.54508166	0
1742255400	10.92369297	0.2	1.83	1.25270628	10.99389679	1.24759656	752
1742169000	10.72689836	-0.23	-2.13	10.95409424	11.021463	10.65182051	0
1742082600	10.96038644	0.05	0.45	10.91528778	10.99874224	10.86837094	0
1741996200	10.91145791	0.38	3.61	10.52431025	11.06909672	10.50066872	0
1741909800	10.53166479	-0.34	-3.10	10.87761899	10.94819035	10.37883247	0
1741823400	10.86845536	0.13	1.24	10.75971651	10.95728254	10.48378821	0
1741737000	10.73536458	0.49	4.78	10.19137682	10.83688526	9.98272767	0
1741650600	10.24608715	-0.2	-1.95	1.25270628	11.42856	1.24759656	752
1741564200	10.44957006	-0.73	-6.56	11.18888751	11.22511474	10.402587	0
1741477800	11.18362128	-0.07	-0.63	11.25968094	11.27925885	11.0775019	0
1741391400	11.25419264	-0.44	-3.74	1.25270628	11.83072842	1.24759656	752
1741305000	11.69200259	-0.1	-0.84	11.79170119	12.04947756	11.4124678	0
1741218600	11.79126872	0.45	3.94	11.32823542	11.81504273	11.22537189	0
1741132200	11.34407307	0.13	1.14	11.17278882	11.54504689	10.61182185	0
1741045800	11.21598229	-1.02	-8.34	1.25270628	12.15727355	1.24759656	752
1740959400	12.23662282	1.09	9.82	11.18263557	12.34591752	11.04016428	0
1740873000	11.14272911	0.17	1.59	10.93635399	11.23510045	10.8878969	0
1740786600	10.96869812	-0.02	-0.18	10.9986903	11.05008115	10.17036125	0
1740700200	10.98836433	0.09	0.87	10.94455269	11.27686794	10.73235939	0
1740613800	10.893393	-0.63	-5.49	11.510669	11.59184814	10.67169322	0
1740527400	11.52662223	-0.41	-3.40	11.87559591	12.01398538	11.16870051	0
1740441000	11.9328543	-0.54	-4.29	1.25270628	12.48914075	1.24759656	752
1740354600	12.46813298	-0.08	-0.62	12.5419368	12.55306147	12.37244347	0
1740268200	12.54639134	0.06	0.51	12.46492649	12.58063287	12.43806028	0
1740181800	12.4829031	-0.3	-2.34	12.76874827	12.91942084	12.31902274	0
1740095400	12.78142747	0.24	1.90	12.54940303	12.8236573	12.52654072	0
1740009000	12.54257317	0.15	1.23	12.4121655	12.57446664	12.34106298	0
1739922600	12.38975254	-0.05	-0.39	12.44981482	12.54117317	12.12911903	0
1739836200	12.43779275	-0.05	-0.39	1.25270628	12.59205234	1.24759656	752
1739749800	12.48660179	-0.19	-1.48	12.68163277	12.69302107	12.47961609	0
1739663400	12.67374317	0.02	0.19	12.6571224	12.71917169	12.63279386	0
1739577000	12.64985098	0.11	0.85	12.55761731	12.84006767	12.50933554	0
1739490600	12.54366278	-0.14	-1.10	12.71323014	12.73667038	12.3746032	0
1739404200	12.68343406	0.24	1.94	12.4350447	12.739847	12.22669426	0
1739317800	12.44153561	-0.21	-1.63	12.66188603	12.7921937	12.32165521	0
1739231400	12.64735878	0.13	1.06	1.25270628	12.76648463	1.24759656	752
1739145000	12.51512774	-0.03	-0.24	12.53236928	12.63845749	12.30750717	0
1739058600	12.54571862	0.01	0.08	12.53839135	12.58141079	12.42967458	0
1738972200	12.53511343	0.01	0.05	12.54230953	13.00892205	12.43154341	0
1738885800	12.52823162	-0.01	-0.09	12.54819134	12.87712348	12.438146	0
1738799400	12.53926538	-0.19	-1.48	12.70255612	12.86722609	12.49218361	0
1738713000	12.72753012	-0.48	-3.60	13.18800109	13.21494133	12.506481	0
1738626600	13.20294134	0.53	4.14	1.25270628	13.311675	1.24759656	752
1738540200	12.67762108	-0.4	-3.09	13.05749733	13.17424786	12.50033165	0
1738453800	13.08202458	-0.21	-1.56	13.28894515	13.342936	13.02319087	0
1738367400	13.28896333	-0.35	-2.55	13.60785262	13.75495377	13.19017122	0
1738281000	13.63679025	0.15	1.13	13.47239951	13.81582384	13.42896968	0
1738194600	13.48441898	0.35	2.67	13.16009073	13.61241625	13.15829982	0
1738108200	13.13432842	-0.08	-0.64	13.29282956	13.44626967	13.01885451	0
1738021800	13.21920106	-0.16	-1.16	1.25270628	13.59322017	1.24759656	752
1737935400	13.3748113	-0.25	-1.81	13.60138509	13.68278761	13.34521003	0
1737849000	13.62137598	0.02	0.14	13.60090328	13.67176684	13.52804361	0