Huobi TokenHT

$ 0.267012

0.00107

(

0.40%

)

Official Links

Website

Announcement

Discord

Info

Rank 266

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.140658

Exchange

CAPI

Ask

$ 0.272973

Last Trade Time

22:51:18

Volume (24h)

$ 0

Last Trade Size

150.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.265753

Fully Diluted Market Cap

$ 133,506,230

Genesis Date

1/30/2018

Days Range 0.264077-0.267012

52 Weeks Range 0.124004-14.54

Circulating Supply 159,406,077 / 500,000,000

31.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2501	Gate.io	61092.4	/cdn/crypto/logos/exchanges/GATE.png	$ 15,617.37	1752744326	HT/USDT	https://gate.io/trade/HT_USDT	USDT	1	https://gate.io/trade/HT_USDT	100	25 minutes ago
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752710533	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/HT_USDT	0	10 hours ago
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752710533	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/HT_BTC	0	10 hours ago
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752710533	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/HT_ETH	0	10 hours ago
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752710527	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	5	https://exchange.latoken.com/exchange/HT-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	6	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.7774	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752710538	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	7	https://www.lbank.info/exchange/ht/usdt	0	10 hours ago
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752710534	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	8	https://www.huobi.com/en-us/exchange/ht_eth	0	10 hours ago
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752710534	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ht_usdt	0	10 hours ago
1.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752745230	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	10	https://hitbtc.com/HT-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	11	https://poloniex.com/exchange#USDT_HT	0	-
0.178	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752710520	HT/USD	https://hitbtc.com/HT-to-USD	USD	12	https://hitbtc.com/HT-to-USD	0	10 hours ago
1.32E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752710534	HT/BTC	https://gate.io/trade/HT_BTC	BTC	13	https://gate.io/trade/HT_BTC	0	10 hours ago
2.25	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1752710533	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	14	https://www.bitfinex.com/t/HTX:USD	0	10 hours ago
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752710536	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	15	https://trade.kucoin.com/HT-USDT	0	10 hours ago
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752710534	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	16	https://www.huobi.com/en-us/exchange/ht_btc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17588906	0.0911234	51.8073153612	0.17486556	0.2754192	54.18428571	CX
4	13.62296689	-13.35595443	-98.039983051	0.12400351	13.83306538	57.84532143	CX
12	1.25270628	-0.98569382	-78.685150361	0.12400351	14.54465948	64.06742857	CX
26	12.98829999	-12.72128753	-97.9442077854	0.12400351	14.54465948	79.61575691	CX
52	0.46214205	-0.19512959	-42.2228598328	0.12400351	14.54465948	193022.368816	CX
156	4.68	-4.41298754	-94.2946055556	0.12400351	14.54465948	67604.9778277	CX
260	4.16171319	-3.89470073	-93.5840734859	0.12400351	40.16771098	41433.3645806	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752709800	0.26626591	0.00248605	0.94	0.26349617	0.26895749	0.26219596	0
1752623400	0.26377986	-0.004729	-1.76	0.268481	0.26868488	0.25970842	0
1752537000	0.2685088	0.00240798	0.90	0.26675971	0.2754192	0.26651522	0
1752450600	0.26610082	0.01139651	4.47	0.25477605	0.26610082	0.2547146	150
1752364200	0.25470431	-0.000555	-0.22	0.25528544	0.25648451	0.2540402	0
1752277800	0.25525927	0.0037997	1.51	0.25153555	0.2577526	0.2504397	0
1752191400	0.25145957	0.07542387	42.85	0.17588906	0.25304092	0.17486556	228
1752105000	0.1760357	0.0321887	22.38	0.14377704	0.17661556	0.14305764	8
1752018600	0.143847	0.00092664	0.65	0.14290462	0.1441519	0.14180733	0
1751932200	0.14292036	-0.00118	-0.82	0.14412948	0.14464428	0.14201484	0
1751845800	0.14410044	0.0012144	0.85	0.1428174	0.14458752	0.14242668	0
1751759400	0.14288604	0.00015617	0.11	0.14270784	0.14296392	0.14237784	0
1751673000	0.14272987	-0.001936	-1.34	0.14471226	0.14484571	0.14177618	0
1751586600	0.14466603	0.02055993	16.57	0.12425548	0.14591376	0.1240478	0
1751500200	0.1241061	-0.098446	-44.24	0.22309871	0.2827938	0.12400351	422
1751413800	0.22255225	-0.003589	-1.59	0.2267461	0.22685063	0.22247764	0
1751327400	0.22614136	0.05161736	29.58	1.25270628	1.29796476	0.17013795	809
1751241000	0.174524	-0.040174	-18.71	0.214634	0.21705	0.17285121	0
1751154600	0.214698	0.00059	0.28	0.214002	0.215146	0.213838	0
1751068200	0.214108	-1.083857	-83.50	1.25270628	1.29796476	0.21294402	0
1750981800	1.29796476	0	0.00	1.25270628	1.29796476	1.24759656	0
1750895400	1.29796476	-12.46	-90.56	1.25270628	1.29796476	1.24759656	0
1750809000	13.75624988	0.06	0.41	13.69904863	13.80343424	13.5987851	0
1750722600	13.70016941	0.59	4.54	13.08770639	13.77483947	12.94980263	0
1750636200	13.1051817	-0.05	-0.37	13.32207369	13.4136658	12.78463266	0
1750549800	13.15353489	-0.26	-1.93	13.41788138	13.50658909	13.1217583	0
1750463400	13.41217489	-0.18	-1.36	13.59771497	13.83306538	13.29461397	0
1750377000	13.59649419	-0.01	-0.06	13.62296689	13.66396685	13.50241636	0
1750290600	13.60492146	0.01	0.05	13.58422537	13.71143823	13.45830602	0
1750204200	13.59869549	-0.3	-2.16	13.85926016	13.98987302	13.42717878	0
1750117800	13.8986796	0.18	1.34	13.71392914	14.14221053	13.6408383	0
1750031400	13.71435381	0.02	0.12	13.69072267	13.78938491	13.57659811	0
1749945000	13.698185	-0.09	-0.62	13.77217583	13.77217583	13.55853968	0
1749858600	13.78393296	0.01	0.09	13.75670702	13.79067581	13.36829572	0
1749772200	13.77199272	-0.34	-2.39	14.11624952	14.12172873	13.74099534	0
1749685800	14.10885861	-0.2	-1.38	14.32142723	14.33727267	14.05406256	0
1749599400	14.30608829	-0.01	-0.06	1.25270628	14.32977398	1.24759656	752
1749513000	14.31447659	0.58	4.21	1.25270628	14.3348454	1.24759656	752
1749426600	13.73560444	0.01	0.08	13.70908239	13.82977707	13.64366687	0
1749340200	13.72447458	0.16	1.17	13.55078385	13.76254857	13.51469427	0
1749253800	13.56562539	0.37	2.84	13.17868941	13.68540189	13.1369427	0
1749167400	13.19127901	-0.42	-3.11	13.6149656	13.76250961	13.04771032	0
1749081000	13.61524482	-0.08	-0.56	13.70545902	13.76613428	13.53806048	0
1748994600	13.69193565	-0.06	-0.47	13.74564209	13.87656014	13.63084091	0
1748908200	13.75605637	0.02	0.15	13.72160835	13.76556545	13.47067613	0
1748821800	13.73569145	0.14	1.00	13.59007082	13.75190442	13.4839008	0
1748735400	13.60019289	0.1	0.75	13.52340725	13.62777598	13.39268141	0
1748649000	13.49889429	-0.2	-1.44	13.73288626	13.80999657	13.46887224	0
1748562600	13.69611747	-0.3	-2.17	13.99850418	14.14694559	13.69611747	0
1748476200	14.00021976	-0.17	-1.20	14.14734299	14.18968581	13.87297703	0
1748389800	14.1701157	-0.04	-0.32	14.21772474	14.38852457	13.97245615	0
1748303400	14.21503123	0.07	0.49	14.16097804	14.34308825	14.12844691	0
1748217000	14.14502871	0.15	1.06	13.99956002	14.18192088	13.85943419	0
1748130600	13.99714834	0.1	0.73	13.9359471	14.21828058	13.9047809	0
1748044200	13.89609	-0.6	-4.11	14.50112575	14.51207639	13.89434324	0
1747957800	14.49227771	0.25	1.72	14.24562731	14.54465948	14.1966845	0
1747871400	14.24675848	0.36	2.60	13.87175106	14.354422	13.79139529	0
1747785000	13.88584845	0.16	1.20	13.72696809	13.93338476	13.53763191	0
1747698600	13.7216629	-0.03	-0.25	13.82769915	13.89076533	13.26278933	0
1747612200	13.7566226	0.35	2.63	13.40631906	13.76608883	13.39983854	0
1747525800	13.40466841	-0.05	-0.35	13.44417616	13.46988782	13.33769185	0
1747439400	13.45208265	-0.03	-0.25	13.48006703	13.58484745	13.39636712	0
1747353000	13.48528002	0.03	0.25	13.45243979	13.5272592	13.1832985	0
1747266600	13.45161771	-0.09	-0.64	13.52541114	13.545441	13.33777497	0
1747180200	13.53788905	0.17	1.26	13.35198145	13.62909156	13.18843096	0
1747093800	13.36999831	12.53	1,486.37	13.53004491	13.73141484	13.11154922	0
1747007400	0.84280475	-12.74243	-93.80	1.25270628	1.29796476	0.83976879	752
1746921000	13.58523446	0.22	1.64	1.25270628	13.62011625	1.24759656	752
1746834600	13.36657754	-0.02	-0.17	13.40852814	13.51559557	13.29306462	0
1746748200	13.38867752	0.78	6.20	12.60576791	13.48193457	12.58647442	0
1746661800	12.60649128	0.03	0.28	12.58297443	12.67889251	12.4444382	0
1746575400	12.57158483	0.26	2.12	12.29870588	12.58144586	12.1322463	0
1746489000	12.31052665	0.07	0.60	12.2398436	12.36059932	12.16026056	0
1746402600	12.2373501	-0.21	-1.68	12.46580701	12.50538229	12.2373501	0
1746316200	12.4465408	-0.13	-1.06	12.59216013	12.59216013	12.4465408	0
1746229800	12.57964845	0.06	0.46	12.545442	12.71764962	12.52287968	0
1746143400	12.52263942	0.28	2.33	12.24680074	12.65335228	12.23638256	0
1746057000	12.23789035	0	0.00	12.25189554	12.36450062	12.08376194	0
1745970600	12.23769685	-0.11	-0.91	12.34008246	12.401285	12.18883066	0
1745884200	12.3500331	0.17	1.39	12.17237873	12.41307459	12.06449962	0
1745797800	12.18059171	-0.11	-0.93	12.28975134	12.38201359	12.16558134	0
1745711400	12.29455264	-0.01	-0.11	12.31946949	12.369611	12.20350078	0
1745625000	12.30753444	0.1	0.85	12.19760078	12.45132131	12.06900351	0
1745538600	12.20395013	10.91	840.24	1.25270628	12.2062735	1.24759656	752
1745452200	1.29796476	0	0.00	1.25270628	1.29796476	1.24759656	0
1745365800	1.29796476	-10.04	-88.55	1.25270628	1.29796476	1.24759656	0
1745279400	11.33471593	0.28	2.57	11.07107983	11.50159109	11.06925776	0
1745193000	11.05040972	-0.01	-0.05	11.0464396	11.07882918	10.90862285	0
1745106600	11.05647076	0.09	0.79	10.971915	11.10186422	10.96244098	0
1745020200	10.96999812	-0.05	-0.49	11.02873052	11.04714219	10.95397476	0
1744933800	11.02384871	0.09	0.84	10.9146722	11.1004798	10.88487482	0