Hotbit TokenHTB

$ 0.051848

0.0007

(

1.37%

)

Official Links

Website

Info

Rank 1416

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

08:40:47

Volume (24h)

$ 0

Last Trade Size

3.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003058

Fully Diluted Market Cap

$ 129,619,025

Genesis Date

1/24/2018

Days Range 0.048325-0.052226

52 Weeks Range 0.002988-0.062683

Circulating Supply 774,153,016 / 2,500,000,000

30.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04853951	0.0033081	6.81527275409	0.04832481	0.05406633	0	CX
4	0.05664696	-0.00479935	-8.47238757384	0.04757399	0.06268335	0	CX
12	0.04853951	0.0033081	6.81527275409	0.03558627	0.06268335	0	CX
26	0.05152036	0.00032725	0.635185778981	0.03293235	0.06268335	0	CX
52	0.03507748	0.01677013	47.8088220705	0.00298786	0.06268335	0	CX
156	0.04892155	0.00292606	5.98112692668	0.00291182	0.06815752	0.71990399	CX
260	0.00385478	0.04799283	1245.02124635	0.00291182	0.14098748	1.78581497	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.05123008	-0.000614	-1.18	0.0518389	0.05200671	0.05074556
1735429800	0.05184394	0.00106631	2.10	0.05084085	0.05199541	0.05075473
1735343400	0.05077763	-7.0E-5	-0.14	0.05086635	0.05238434	0.05046933
1735257000	0.05084757	-0.002476	-4.64	0.05353982	0.05360899	0.05043161
1735170600	0.0533239	-2.3E-5	-0.04	0.05324297	0.05406633	0.05256178
1735084200	0.05334666	0.00118618	2.27	0.05215025	0.05394692	0.05128414
1734997800	0.05216048	0.00218055	4.36	0.04853951	0.05272608	0.04832481
1734911400	0.04997993	-0.000935	-1.84	0.0511406	0.05180225	0.04959192
1734825000	0.05091491	-0.002011	-3.80	0.05304339	0.05425705	0.05028258
1734738600	0.05292612	0.00039229	0.75	0.05218736	0.05328084	0.04757399
1734652200	0.05253383	-0.002832	-5.12	0.05525968	0.05674438	0.05093369
1734565800	0.05536611	-0.003879	-6.55	0.05936426	0.05959621	0.05531954
1734479400	0.05924515	-0.001783	-2.92	0.06071306	0.06170668	0.05878782
1734393000	0.06102838	0.0006676	1.11	0.04853951	0.06268335	0.04832481
1734306600	0.06036078	0.00133414	2.26	0.05912559	0.06036078	0.05856579
1734220200	0.05902664	-0.000565	-0.95	0.05971028	0.06020961	0.05841523
1734133800	0.05959178	0.00037656	0.64	0.05935342	0.06052478	0.05887974
1734047400	0.05921522	0.00066394	1.13	0.05854227	0.06084988	0.05805318
1733961000	0.05855128	0.00328167	5.94	0.05552431	0.0588011	0.05443434
1733874600	0.05526961	-0.001387	-2.45	0.05647456	0.05765539	0.05373146
1733788200	0.05665689	-0.004319	-7.08	0.04853951	0.06017189	0.04832481
1733701800	0.06097631	-0.00022	-0.36	0.0611342	0.06127927	0.0600876
1733615400	0.06119605	-0.000139	-0.23	0.06114184	0.06144144	0.06076727
1733529000	0.06133516	0.0034495	5.96	0.05786566	0.06248484	0.05784138
1733442600	0.05788566	-0.000662	-1.13	0.05853235	0.06035772	0.05711926
1733356200	0.05854777	0.00324045	5.86	0.05528763	0.05949756	0.05528763
1733269800	0.05530732	-0.000269	-0.48	0.05553851	0.05604654	0.05375528
1733183400	0.05557669	-0.001115	-1.97	0.05664696	0.0574016	0.05457345
1733097000	0.05669201	0.00012338	0.22	0.05673202	0.05717744	0.05593416
1733010600	0.05656863	0.00167268	3.05	0.05476799	0.05701482	0.05460826
1732924200	0.05489595	0.00021454	0.39	0.05468782	0.05571076	0.05405824
1732837800	0.05468141	-0.001294	-2.31	0.05575138	0.05586834	0.05399349
1732751400	0.05597508	0.00518416	10.21	0.05090895	0.0562478	0.05041436
1732665000	0.05079092	-0.001349	-2.59	0.05211666	0.05286015	0.04969331
1732578600	0.05213956	0.00079312	1.54	0.04853951	0.05403488	0.04832481
1732492200	0.05134644	-0.000583	-1.12	0.05215819	0.05272517	0.0502667
1732405800	0.05192945	0.0011677	2.30	0.05086055	0.05343705	0.05074114
1732319400	0.05076175	-0.000751	-1.46	0.05135056	0.05236663	0.04993183
1732233000	0.05151288	0.00453061	9.64	0.04696105	0.05168589	0.0463785
1732146600	0.04698227	-0.000559	-1.18	0.04754497	0.04826694	0.04635391
1732060200	0.047541	-0.001598	-3.25	0.04910832	0.04910832	0.04696151
1731973800	0.0491387	0.00223247	4.76	0.04853951	0.0491387	0.04667153
1731887400	0.04690623	-0.000854	-1.79	0.04789634	0.04824144	0.04656769
1731801000	0.04776028	0.00049322	1.04	0.04712154	0.04914038	0.04694501
1731714600	0.04726706	0.00057034	1.22	0.0469218	0.0478096	0.04605141
1731628200	0.04669672	-0.002089	-4.28	0.0487368	0.0495116	0.04638476
1731541800	0.04878612	-0.000852	-1.72	0.04955389	0.05095675	0.04766072
1731455400	0.04963788	-0.001736	-3.38	0.0512423	0.05252712	0.04912328
1731369000	0.05137438	0.00271119	5.57	0.04860715	0.05167077	0.04763781
1731282600	0.04866319	0.00074929	1.56	0.04759704	0.04957008	0.04724919
1731196200	0.0479139	0.00272585	6.03	0.04522057	0.04820968	0.04521279
1731109800	0.04518805	0.00089177	2.01	0.04476324	0.04558064	0.04414282
1731023400	0.04429628	0.00271394	6.53	0.0414185	0.04457877	0.04130031
1730937000	0.04158234	0.00451747	12.19	0.0370528	0.04189981	0.0370383
1730850600	0.03706487	0.00053384	1.46	0.03676832	0.03784012	0.03636962
1730764200	0.03653103	-0.000991	-2.64	0.04853951	0.04895867	0.03608606
1730677800	0.0375222	-0.000456	-1.20	0.03808429	0.03808857	0.03681505
1730591400	0.03797847	-0.000366	-0.95	0.03840084	0.0385088	0.03781249
1730505000	0.03834464	-0.0001	-0.26	0.03850299	0.03947692	0.03776438
1730418600	0.03844436	-0.002175	-5.35	0.04061209	0.04072783	0.03826631
1730332200	0.04061942	0.0003842	0.95	0.04022927	0.04149912	0.0397898
1730245800	0.04023522	0.00106355	2.72	0.03916022	0.04093215	0.03910616
1730159400	0.03917167	0.00090414	2.36	0.04853951	0.04895867	0.03799359
1730073000	0.03826753	0.00040496	1.07	0.03781707	0.03852254	0.03760817
1729986600	0.03786257	0.00100644	2.73	0.03721176	0.03818889	0.0370864
1729900200	0.03685613	-0.0018	-4.66	0.0387212	0.0390602	0.03649988
1729813800	0.03865631	0.0001466	0.38	0.03847093	0.0390492	0.03831212
1729727400	0.03850971	-0.001545	-3.86	0.04000801	0.04004572	0.03754984
1729641000	0.04005519	-0.00066	-1.62	0.04077028	0.04077028	0.03980614
1729554600	0.04071562	-0.001136	-2.71	0.04196287	0.04221971	0.04057803
1729468200	0.04185186	0.00140805	3.48	0.04047557	0.04204411	0.0402592
1729381800	0.04044381	9.3E-5	0.23	0.0403328	0.04065118	0.04020316
1729295400	0.04035066	0.00060637	1.53	0.04853951	0.04895867	0.03984324
1729209000	0.03974429	-0.000114	-0.29	0.04853951	0.04895867	0.03965435
1729122600	0.03985821	0.00019011	0.48	0.03979682	0.04037326	0.03958869
1729036200	0.0396681	-0.000466	-1.16	0.04014681	0.04096009	0.03889253
1728949800	0.04013444	0.00244961	6.50	0.04853951	0.04895867	0.03841794
1728863400	0.03768483	-0.000133	-0.35	0.03785448	0.03790487	0.03721222
1728777000	0.03781752	0.00065157	1.75	0.03724276	0.03799008	0.03719222
1728690600	0.03716595	0.00078075	2.15	0.0363794	0.03771873	0.03634733
1728604200	0.0363852	0.00022111	0.61	0.03620898	0.03683612	0.03558627
1728517800	0.03616409	-0.00111	-2.98	0.03722337	0.03767964	0.03593565
1728431400	0.03727407	0.00020783	0.56	0.03709296	0.03756679	0.03674313
1728345000	0.03706624	-0.000187	-0.50	0.04853951	0.04895867	0.03676771
1728258600	0.03725345	0.00037289	1.01	0.03680741	0.03747716	0.03676771
1728172200	0.03688056	1.1E-5	0.03	0.03695294	0.03706487	0.03650354
1728085800	0.03686956	0.00098109	2.73	0.03591305	0.03725482	0.0357376
1727999400	0.03588847	-0.000167	-0.46	0.04853951	0.04895867	0.03533233
1727913000	0.03605506	-0.001379	-3.68	0.03741592	0.03814705	0.03597688
1727826600	0.03743409	-0.002183	-5.51	0.03974658	0.04056444	0.03704975
1727740200	0.03961709	-0.000903	-2.23	0.04060308	0.04062171	0.03932422
1727653800	0.04052001	-0.000338	-0.83	0.04086343	0.040972	0.04025691
1727567400	0.04085793	-0.000335	-0.81	0.04121663	0.04130351	0.04052581