Hotbit TokenHTB

$ 0.037771

-0.000611

(

-1.59%

)

Official Links

Website

Info

Rank 1342

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

08:40:47

Volume (24h)

$ 0

Last Trade Size

3.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003058

Fully Diluted Market Cap

$ 94,426,625

Genesis Date

1/24/2018

Days Range 0.037556-0.038407

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 774,153,016 / 2,500,000,000

30.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03724675	0.0005239	1.40656567352	0.00292222	0.08024144	2.6432169	CX
260	0.00472969	0.03304096	698.586165267	0.00292222	0.14098748	4.35094693	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.03835182	-0.000235	-0.61	0.03855934	0.03866058	0.03806902
1725061800	0.03858683	-6.0E-6	-0.02	0.03856774	0.03876747	0.03727636
1724975400	0.03859309	-8.2E-5	-0.21	0.03859965	0.03963664	0.03829807
1724889000	0.03867555	0.00105409	2.80	0.03754389	0.03900446	0.0369595
1724802600	0.03762146	-0.00335	-8.18	0.04101735	0.04122823	0.03677993
1724716200	0.04097108	-0.000953	-2.27	0.04191263	0.04219162	0.04074081
1724629800	0.04192409	-0.000237	-0.56	0.04230416	0.04262956	0.04178788
1724543400	0.04216108	-5.6E-5	-0.13	0.04225819	0.04301864	0.0417865
1724457000	0.04221681	0.00215353	5.38	0.04004465	0.04269033	0.04004404
1724370600	0.04006328	-8.1E-5	-0.20	0.04853951	0.04895867	0.03952746
1724284200	0.04014467	0.00075556	1.92	0.03936697	0.04036456	0.03887283
1724197800	0.03938911	-0.000847	-2.11	0.04024591	0.0411415	0.03904233
1724111400	0.04023645	0.00010628	0.26	0.04853951	0.04895867	0.03921366
1724025000	0.04013017	0.00022004	0.55	0.0398947	0.04093062	0.03968734
1723938600	0.03991013	0.00028128	0.71	0.03960747	0.04010222	0.03953387
1723852200	0.03962885	0.00030891	0.79	0.03925565	0.04013459	0.03897789
1723765800	0.03931994	-0.00135	-3.32	0.04069577	0.04082388	0.03864042
1723679400	0.0406695	-0.000505	-1.23	0.04123297	0.04226903	0.04035143
1723593000	0.04117463	-0.000654	-1.56	0.04158387	0.04175169	0.03991013
1723506600	0.04182819	0.00276494	7.08	0.04853951	0.04895867	0.03868715
1723420200	0.03906325	-0.00074	-1.86	0.03984981	0.04135054	0.03882962
1723333800	0.03980324	0.00019348	0.49	0.03960427	0.04033341	0.03944744
1723247400	0.03960976	-0.001347	-3.29	0.04100071	0.04128107	0.0390799
1723161000	0.04095673	0.00511942	14.29	0.03569041	0.04153302	0.03546182
1723074600	0.03583731	-0.001637	-4.37	0.03758664	0.03890765	0.03534943
1722988200	0.03747456	0.00026295	0.71	0.03699218	0.03893254	0.03699218
1722901800	0.03721161	-0.004063	-9.84	0.04853951	0.04895867	0.03340052
1722815400	0.04127511	-0.003118	-7.02	0.04433171	0.04472216	0.04048077
1722729000	0.04439294	-0.001172	-2.57	0.04559316	0.04604546	0.04368075
1722642600	0.04556461	-0.003341	-6.83	0.0488643	0.04907915	0.04531006
1722556200	0.04890568	-0.000409	-0.83	0.04942547	0.04945265	0.04702197
1722469800	0.04931431	-0.000714	-1.43	0.05001413	0.05111647	0.04910022
1722383400	0.05002818	-0.000594	-1.17	0.05065043	0.05139317	0.04943036
1722297000	0.05062203	0.00064058	1.28	0.04853951	0.05186027	0.04832481
1722210600	0.04998145	0.00026447	0.53	0.04958123	0.05011384	0.04889881
1722124200	0.04971698	-0.000328	-0.66	0.04992938	0.05076679	0.04896294
1722037800	0.05004543	0.00157006	3.24	0.04846209	0.050165	0.04845171
1721951400	0.04847537	-0.002451	-4.81	0.05094911	0.05101523	0.04725591
1721865000	0.05092682	-0.002223	-4.18	0.05318938	0.05325626	0.05049926
1721778600	0.05314952	0.00056026	1.07	0.05256056	0.05406053	0.0519664
1721692200	0.05258926	-0.001196	-2.22	0.04853951	0.05355158	0.04832481
1721605800	0.05378567	-5.0E-6	-0.01	0.05370596	0.05413153	0.05236983
1721519400	0.0537904	0.00024019	0.45	0.05353723	0.05404984	0.05318632
1721433000	0.05355021	0.00116373	2.22	0.0521869	0.05406694	0.05158496
1721346600	0.05238648	0.00058866	1.14	0.05177446	0.05328451	0.051681
1721260200	0.05179782	-0.000892	-1.69	0.05268302	0.05369878	0.051579
1721173800	0.05269005	-0.000562	-1.06	0.05326679	0.05341705	0.05116289
1721087400	0.05325168	0.00349699	7.03	0.04853951	0.05332589	0.04832481
1721001000	0.04975469	0.00122648	2.53	0.04853951	0.04988586	0.04832481
1720914600	0.04852821	0.00070761	1.48	0.04782151	0.04889301	0.04756101
1720828200	0.0478206	0.00048941	1.03	0.04730279	0.04822098	0.04653379
1720741800	0.04733119	-4.2E-5	-0.09	0.04729057	0.04906831	0.04667657
1720655400	0.04737303	0.00049016	1.05	0.04676788	0.04809118	0.04625115
1720569000	0.04688287	0.00084184	1.83	0.04604592	0.04743732	0.04587199
1720482600	0.04604103	0.00140224	3.14	0.04543054	0.04708733	0.04433171
1720396200	0.04463879	-0.002184	-4.66	0.04675674	0.04691539	0.04463879
1720309800	0.0468224	0.00128604	2.82	0.04550704	0.04703129	0.04517446
1720223400	0.04553636	-0.001385	-2.95	0.04652173	0.04744465	0.04324631
1720137000	0.04692119	-0.003391	-6.74	0.05035725	0.05053728	0.04669352
1720050600	0.0503122	-0.001858	-3.56	0.05219133	0.05230921	0.04962948
1719964200	0.05217056	-0.000326	-0.62	0.05247398	0.05283252	0.0518954
1719877800	0.05249612	3.9E-5	0.07	0.04543054	0.05357113	0.04523447
1719791400	0.05245718	0.00096934	1.88	0.05152036	0.05273173	0.05116396
1719705000	0.05148784	-4.4E-5	-0.09	0.05153121	0.05194945	0.05141302
1719618600	0.05153182	-0.001045	-1.99	0.05266531	0.05316769	0.05135071
1719532200	0.05257674	0.00116647	2.27	0.05143806	0.05296277	0.05135392
1719445800	0.05141027	-0.000416	-0.80	0.04543054	0.05214292	0.04523447
1719359400	0.05182638	0.00062409	1.22	0.0512481	0.05230738	0.05093354
1719273000	0.05120229	-0.001008	-1.93	0.0522008	0.0523738	0.04946014
1719186600	0.05221072	-0.001144	-2.14	0.0533546	0.05372199	0.05206123
1719100200	0.0533549	-0.000355	-0.66	0.05374413	0.05374413	0.05309104
1719013800	0.05371023	6.8E-5	0.13	0.05360823	0.05414436	0.0526224
1718927400	0.05364183	-0.000598	-1.10	0.05424682	0.0552157	0.05322343
1718841000	0.05424026	0.00112433	2.12	0.05314357	0.05473897	0.05290856
1718754600	0.05311593	-0.000389	-0.73	0.05365083	0.05365587	0.05154877
1718668200	0.0535047	-0.001768	-3.20	0.04543054	0.05458857	0.04523447
1718581800	0.05527312	0.0008368	1.54	0.05439906	0.05573244	0.05406603
1718495400	0.05443632	0.00130405	2.45	0.05313501	0.05481655	0.05302568
1718409000	0.05313227	0.00012094	0.23	0.05306874	0.05385164	0.0513666
1718322600	0.05301133	-0.001352	-2.49	0.05430683	0.05434928	0.05238312
1718236200	0.05436287	0.00093513	1.75	0.05344561	0.05578298	0.05291131
1718149800	0.05342774	-0.002558	-4.57	0.05601051	0.05604487	0.05243947
1718063400	0.05598577	-0.000577	-1.02	0.04543054	0.05664559	0.04523447
1717977000	0.05656267	0.0003283	0.58	0.05619451	0.05676882	0.05599585
1717890600	0.05623437	6.1E-5	0.11	0.05614901	0.0566152	0.05602685
1717804200	0.05617344	-0.002053	-3.53	0.05819809	0.05861923	0.05560982
1717717800	0.05822649	-0.000817	-1.38	0.05903336	0.05921675	0.05748681
1717631400	0.05904328	0.00081633	1.40	0.04543054	0.05935021	0.04523447
1717545000	0.05822695	0.00078824	1.37	0.05751109	0.05849112	0.0571411
1717458600	0.05743871	-0.00028	-0.49	0.05765081	0.0587814	0.05738053
1717372200	0.05771861	-0.000509	-0.87	0.0582271	0.05856045	0.05727777
1717285800	0.05822725	0.00076258	1.33	0.05746818	0.05843019	0.05726692