Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HOTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 21,036,783.00 |
| Jul 23 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000049 | 9,596,497.00 |
| Jul 22 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000052 | 3,682,958,734.00 |
| Jul 21 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000056 | 0.00000052 | 121,439,666.00 |
| Jul 20 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000052 | 5,911,162.00 |
| Jul 19 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 13,570,459.00 |
| Jul 18 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000049 | 27,266,772.00 |
| Jul 17 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 14,549,740.00 |
| Jul 16 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000054 | 16,803,005.00 |
| Jul 15 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000053 | 18,468,551.00 |
| Jul 14 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000056 | 0.00000053 | 8,400,759.00 |
| Jul 13 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000053 | 7,546,325.00 |
| Jul 12 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 9,246,202.00 |
| Jul 11 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000051 | 19,709,883.00 |
| Jul 10 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 5,900,865.00 |
| Jul 09 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 6,178,535.00 |
| Jul 08 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 11,184,451.00 |
| Jul 07 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 20,815,882.00 |
| Jul 06 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000053 | 0.00000048 | 50,626,009.00 |
| Jul 05 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000043 | 68,838,040.00 |
| Jul 04 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000052 | 0.00000052 | 0.00000048 | 26,235,957.00 |
| Jul 03 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 9,080,817.00 |
| Jul 02 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000054 | 0.00000052 | 11,561,548.00 |
| Jul 01 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 48,360,433.00 |
| Jun 30 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 13,914,052.00 |
| Jun 29 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000052 | 7,341,858.00 |
| Jun 28 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000053 | 5,917,001.00 |
| Jun 27 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | 10,880,128.00 |
| Jun 26 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000056 | 0.00000052 | 45,023,303.00 |
| Jun 25 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 15,297,835.00 |
| Jun 24 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000054 | 0.00000050 | 11,853,173.00 |
| Jun 23 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 13,262,580.00 |
| Jun 22 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 9,497,317.00 |
| Jun 21 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 12,221,508.00 |
| Jun 20 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000050 | 7,580,047.00 |
| Jun 19 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000051 | 0.00000051 | 0.00000049 | 5,168,188.00 |
| Jun 18 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000055 | 0.00000055 | 0.00000049 | 51,740,854.00 |
| Jun 17 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000058 | 0.00000054 | 92,573,988.00 |
| Jun 16 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000055 | 13,862,178.00 |
| Jun 15 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000056 | 8,453,336.00 |
| Jun 14 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000056 | 34,781,202.00 |
| Jun 13 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000058 | 14,071,949.00 |
| Jun 12 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000064 | 0.00000058 | 32,417,574.00 |
| Jun 11 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 23,366,415.00 |
| Jun 10 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 65,553,928.00 |
| Jun 09 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 7,765,700.00 |
| Jun 08 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000068 | 0.00000060 | 25,033,334.00 |
| Jun 07 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000070 | 0.00000072 | 0.00000062 | 33,344,459.00 |
| Jun 06 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000074 | 0.00000068 | 36,567,525.00 |
| Jun 05 2024 | 0.00000072 | 0.00000005 | 7.46% | 0.00000066 | 0.00000076 | 0.00000065 | 94,291,538.00 |
| Jun 04 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000070 | 0.00000064 | 18,733,866.00 |
| Jun 03 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000064 | 0.00000068 | 0.00000064 | 35,265,696.00 |
| Jun 02 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000067 | 0.00000064 | 41,153,321.00 |
| Jun 01 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000068 | 0.00000062 | 60,719,338.00 |
| May 31 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000062 | 38,418,940.00 |
| May 30 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000064 | 34,069,245.00 |
| May 29 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000064 | 37,486,667.00 |
| May 28 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000062 | 37,840,591.00 |
| May 27 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000061 | 0.00000065 | 0.00000059 | 52,989,071.00 |
| May 26 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000060 | 35,570,351.00 |
| May 25 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 14,537,985.00 |
| May 24 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000060 | 19,028,593.00 |
| May 23 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000068 | 0.00000061 | 82,313,754.00 |
| May 22 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000068 | 0.00000062 | 99,503,656.00 |
| May 21 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000062 | 47,996,332.00 |
| May 20 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000070 | 0.00000072 | 0.00000065 | 77,208,724.00 |
| May 19 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000070 | 12,725,262.00 |
| May 18 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000083 | 0.00000070 | 11,047,001.00 |
| May 17 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000076 | 0.00000071 | 14,308,771.00 |
| May 16 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000075 | 0.00000077 | 0.00000073 | 26,186,960.00 |
| May 15 2024 | 0.00000077 | 0.00000005 | 6.94% | 0.00000074 | 0.00000077 | 0.00000069 | 30,246,624.00 |
| May 14 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000076 | 0.00000072 | 28,408,156.00 |
| May 13 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000076 | 0.00000077 | 0.00000071 | 37,957,991.00 |
| May 12 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000077 | 0.00000074 | 2,965,029.00 |
| May 11 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000079 | 0.00000076 | 20,238,236.00 |
| May 10 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000079 | 0.00000076 | 23,752,602.00 |
| May 09 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | 0.00000076 | 22,201,662.00 |
| May 08 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000075 | 22,981,395.00 |
| May 07 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000076 | 18,781,118.00 |
| May 06 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000077 | 9,409,502.00 |
| May 05 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000080 | 0.00000077 | 14,951,069.00 |
| May 04 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000080 | 0.00000081 | 0.00000077 | 19,679,959.00 |
| May 03 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000078 | 0.00000081 | 0.00000077 | 23,827,683.00 |
| May 02 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000080 | 0.00000076 | 10,252,287.00 |
| May 01 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000079 | 0.00000074 | 37,571,028.00 |
| Apr 30 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000072 | 39,085,447.00 |
| Apr 29 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000074 | 0.00000078 | 0.00000074 | 56,385,223.00 |
| Apr 28 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000082 | 0.00000074 | 41,953,825.00 |
| Apr 27 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000081 | 0.00000076 | 40,510,854.00 |
| Apr 26 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000085 | 0.00000078 | 47,759,566.00 |
