HoloToken Historical Data - HOTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTETH	Crypto	422,734,252	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.00%	0.00000051	0.00000050	0.00000051

Open	High	Low	Prev. Close	52 Week Range
0.00000050	0.00000052	0.00000048	0.00000050	0.00000043 - 0.000011

Exchange	Time	Size	Trade Price	Currency
BINA	16:10:02	9,565.00	0.00000051	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.00	9,910,789.95	HOT	HOTEUR	HOTGBP	HOTBTC

HOTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000055	0.00000056	0.00000048	554,540,011.09	-0.00000004	-7.27%
1 Month	0.00000053	0.00000057	0.00000043	152,619,290.34	-0.00000002	-3.77%
3 Months	0.00000077	0.00000083	0.00000043	71,545,541.96	-0.00000026	-33.77%
6 Months	0.00000082	0.00000136	0.00000043	80,010,924.96	-0.00000031	-37.80%
1 Year	0.00000067	0.000011	0.00000043	62,897,717.88	-0.00000016	-23.88%
3 Years	0.00000240	0.003276	0.00000043	69,813,172.47	-0.00000189	-78.75%
5 Years	0.000023	132.73	0.00000043	89,647,007.85	-0.000023	-97.83%

HOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000050	0.00	0.00%	0.00000050	0.00000051	0.00000048	21,036,783.00
Jul 23 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000053	0.00000049	9,596,497.00
Jul 22 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000052	3,682,958,734.00
Jul 21 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000056	0.00000052	121,439,666.00
Jul 20 2024	0.00000053	0.00	0.00%	0.00000054	0.00000054	0.00000052	5,911,162.00
Jul 19 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	13,570,459.00
Jul 18 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000055	0.00000049	27,266,772.00
Jul 17 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000057	0.00000054	14,549,740.00
Jul 16 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000056	0.00000054	16,803,005.00
Jul 15 2024	0.00000055	0.00	0.00%	0.00000056	0.00000057	0.00000053	18,468,551.00
Jul 14 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000056	0.00000053	8,400,759.00
Jul 13 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000054	0.00000053	7,546,325.00
Jul 12 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000051	9,246,202.00
Jul 11 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000054	0.00000051	19,709,883.00
Jul 10 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000051	5,900,865.00
Jul 09 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000050	6,178,535.00
Jul 08 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000050	11,184,451.00
Jul 07 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000050	20,815,882.00
Jul 06 2024	0.00000052	0.00000003	6.12%	0.00000049	0.00000053	0.00000048	50,626,009.00
Jul 05 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000043	68,838,040.00
Jul 04 2024	0.00000048	-0.00000004	-7.69%	0.00000052	0.00000052	0.00000048	26,235,957.00
Jul 03 2024	0.00000052	0.00	0.00%	0.00000052	0.00000054	0.00000051	9,080,817.00
Jul 02 2024	0.00000052	0.00	0.00%	0.00000052	0.00000054	0.00000052	11,561,548.00
Jul 01 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000052	48,360,433.00
Jun 30 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000051	13,914,052.00
Jun 29 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000054	0.00000052	7,341,858.00
Jun 28 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000055	0.00000053	5,917,001.00
Jun 27 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000052	10,880,128.00
Jun 26 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000056	0.00000052	45,023,303.00
Jun 25 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000053	15,297,835.00