HoloToken Historical Data - HOTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTETH	Crypto	435,167,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.32%	0.00000075	0.00000075	0.00000075

Open	High	Low	Prev. Close	52 Week Range
0.00000076	0.00000076	0.00000075	0.00000076	0.00000051 - 0.000011

Exchange	Time	Size	Trade Price	Currency
GATE	23:08:22	1,328.02	0.00000075	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.182907	243,876.73	HOT	HOTEUR	HOTGBP	HOTBTC

HOTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000078	0.00000079	0.00000069	24,250,800.19	-0.00000003	-3.85%
1 Month	0.00000074	0.00000090	0.00000069	33,180,699.78	0.00000001	1.35%
3 Months	0.00000076	0.00000136	0.00000061	87,846,224.06	-0.00000001	-1.32%
6 Months	0.00000079	0.00000692	0.00000061	65,798,126.21	-0.00000004	-5.06%
1 Year	0.00000093	0.000011	0.00000051	50,880,712.29	-0.00000018	-19.35%
3 Years	0.00000328	0.003276	0.00000051	83,317,677.74	-0.00000253	-77.13%
5 Years	0.000022	132.73	0.00000051	86,725,183.64	-0.000021	-96.56%

HOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000076	-0.00000001	-1.30%	0.00000075	0.00000077	0.00000073	26,186,960.00
May 15 2024	0.00000077	0.00000005	6.94%	0.00000074	0.00000077	0.00000069	30,246,624.00
May 14 2024	0.00000072	-0.00000003	-4.00%	0.00000075	0.00000076	0.00000072	28,408,156.00
May 13 2024	0.00000075	0.00000001	1.35%	0.00000076	0.00000077	0.00000071	37,957,991.00
May 12 2024	0.00000074	-0.00000003	-3.90%	0.00000077	0.00000077	0.00000074	2,965,029.00
May 11 2024	0.00000077	0.00	0.00%	0.00000077	0.00000079	0.00000076	20,238,236.00
May 10 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000079	0.00000076	23,752,602.00
May 09 2024	0.00000078	0.00	0.00%	0.00000078	0.00000080	0.00000076	22,201,662.00
May 08 2024	0.00000078	0.00	0.00%	0.00000078	0.00000078	0.00000075	22,981,395.00
May 07 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000079	0.00000076	18,781,118.00
May 06 2024	0.00000079	0.00	0.00%	0.00000079	0.00000080	0.00000077	9,409,502.00
May 05 2024	0.00000079	-0.00000001	-1.25%	0.00000080	0.00000080	0.00000077	14,951,069.00
May 04 2024	0.00000080	0.00000001	1.27%	0.00000080	0.00000081	0.00000077	19,679,959.00
May 03 2024	0.00000079	0.00	0.00%	0.00000078	0.00000081	0.00000077	23,827,683.00
May 02 2024	0.00000079	0.00000002	2.60%	0.00000077	0.00000080	0.00000076	10,252,287.00
May 01 2024	0.00000077	0.00000001	1.32%	0.00000076	0.00000079	0.00000074	37,571,028.00
Apr 30 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000077	0.00000072	39,085,447.00
Apr 29 2024	0.00000075	-0.00000001	-1.32%	0.00000074	0.00000078	0.00000074	56,385,223.00
Apr 28 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000082	0.00000074	41,953,825.00
Apr 27 2024	0.00000077	-0.00000004	-4.94%	0.00000081	0.00000081	0.00000076	40,510,854.00
Apr 26 2024	0.00000081	-0.00000004	-4.71%	0.00000085	0.00000085	0.00000078	47,759,566.00
Apr 25 2024	0.00000085	0.00000002	2.41%	0.00000083	0.00000086	0.00000079	42,569,229.00
Apr 24 2024	0.00000083	0.00	0.00%	0.00000083	0.00000090	0.00000080	71,030,980.00
Apr 23 2024	0.00000083	0.00	0.00%	0.00000083	0.00000086	0.00000080	63,313,522.00
Apr 22 2024	0.00000083	0.00000002	2.47%	0.00000081	0.00000084	0.00000080	59,378,987.00
Apr 21 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000083	0.00000079	36,333,282.00
Apr 20 2024	0.00000082	0.00000007	9.33%	0.00000075	0.00000082	0.00000074	38,149,338.00
Apr 19 2024	0.00000075	0.00000003	4.17%	0.00000074	0.00000077	0.00000072	43,178,026.00
Apr 18 2024	0.00000072	0.00	0.00%	0.00000072	0.00000075	0.00000070	55,626,400.00
Apr 17 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000074	0.00000070	32,275,273.00