Hot Cross TokenHOTCROSS

$ 0.005803

0.000546

(

10.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 774

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.005635

Exchange

GATE

Ask

$ 0.005874

Last Trade Time

02:28:39

Volume (24h)

$ 25,219

Last Trade Size

512.22

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.005542

Fully Diluted Market Cap

$ 2,901,260

Genesis Date

5/19/2021

Days Range 0.005185-0.00581

52 Weeks Range 0.002151-0.02494

Circulating Supply 111,499,999 / 500,000,000

22.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00571	Kucoin	2720750.695	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,688.79	1726586405	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	1	https://trade.kucoin.com/HOTCROSS-USDT	98.6375647138	12 minutes ago
0.005821	Gate.io	36729.7	/cdn/crypto/logos/exchanges/GATE.png	$ 205.82	1726587008	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	2	https://gate.io/trade/HOTCROSS_USDT	1.33159137562	Recently
2.43E-6	Gate.io	512.222	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001245	1726587009	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	3	https://gate.io/trade/HOTCROSS_ETH	0.0185699964226	Recently
0.00571	HTX	338.5552	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.93	1726544923	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	4	https://www.huobi.com/en-us/exchange/hotcross_usdt	0.0122739141482	12 hours ago
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726531333	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	5	https://www.lbank.info/exchange/hotcross/usdt	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HOTCROSS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	7	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	8	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0.009263	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726531333	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	9	https://exchange.latoken.com/exchange/HOTCROSS-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00582687	-2.435E-5	-0.417891595316	0.00528809	0.00630456	553.2575	CX
4	0.00795957	-0.00215705	-27.1000820396	0.00528809	0.00878966	2669.28875	CX
12	0.01010195	-0.00429943	-42.5603967551	0.00528809	0.012651	737916.921949	CX
26	0.01082512	-0.0050226	-46.3976380862	0.00528809	0.02493967	564104.783896	CX
52	0.00226328	0.00353924	156.376586193	0.00215092	0.02493967	1971506.48264	CX
156	0.28459972	-0.2787972	-97.9611645437	0.00201806	0.5498741	1048511.47896	CX
260	0.28459972	-0.2787972	-97.9611645437	0.00201806	0.5498741	1048511.47896	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.00526988	-3.8E-5	-0.72	0.00531531	0.0053436	0.00516681	0
1726444200	0.00530817	-0.000469	-8.12	0.00551265	0.00556282	0.00528809	909
1726357800	0.00577708	-0.000476	-7.61	0.00625126	0.00625126	0.0057191	421
1726271400	0.00625308	0.00069855	12.58	0.00554825	0.00630456	0.00549408	453
1726185000	0.00555453	-0.000281	-4.82	0.00582687	0.00587719	0.00544671	429
1726098600	0.00583504	-0.000112	-1.88	0.00593865	0.00593907	0.00568076	0
1726012200	0.00594734	6.5E-5	1.10	0.00586785	0.00597057	0.00578207	0
1725925800	0.00588237	-0.000124	-2.06	0.00735703	0.00743437	0.00568702	6302
1725839400	0.0060067	8.3E-5	1.40	0.00592248	0.00607613	0.005856	0
1725753000	0.00592357	0.0001229	2.12	0.00581643	0.00602688	0.00580101	0
1725666600	0.00580067	-0.000381	-6.16	0.00618645	0.00627929	0.0056289	0
1725580200	0.00618188	-0.000199	-3.12	0.00639301	0.00643573	0.00613276	0
1725493800	0.00638108	0.00021228	3.44	0.00609731	0.00644048	0.00582981	443
1725407400	0.0061688	-0.000224	-3.50	0.006392	0.00642645	0.00614129	0
1725321000	0.00639291	0.0002677	4.37	0.00735703	0.00743437	0.00613468	0
1725234600	0.00612521	-0.000455	-6.91	0.00657965	0.00658979	0.00606445	1599
1725148200	0.00658033	-4.0E-5	-0.60	0.00661594	0.00663331	0.00653181	0
1725061800	0.00662066	-0.000304	-4.39	0.00692047	0.006942	0.00654641	441
1724975400	0.00692502	1.1E-5	0.16	0.00690092	0.00708631	0.00686736	369
1724889000	0.00691448	0.000287	4.33	0.00661382	0.00697329	0.00651087	737
1724802600	0.00662748	-0.00059	-8.17	0.00722571	0.00726286	0.00647924	0
1724716200	0.00721756	-0.000744	-9.34	0.00795983	0.00801281	0.007177	8283
1724629800	0.007962	-0.000514	-6.06	0.00850515	0.00853763	0.00794062	2558
1724543400	0.00847639	-0.000205	-2.36	0.00868963	0.00878966	0.00840108	823
1724457000	0.00868112	0.00104627	13.70	0.0076313	0.00877849	0.00763118	10336
1724370600	0.00763485	-1.6E-5	-0.21	0.00735703	0.00769846	0.00710187	0
1724284200	0.00765036	-0.00032	-4.01	0.0079662	0.00802244	0.00740798	3071
1724197800	0.00797068	1.3E-5	0.16	0.00795957	0.00813669	0.00769596	5528
1724111400	0.0079577	-0.000715	-8.24	0.00735703	0.00868424	0.00710187	964
1724025000	0.00867253	-8.3E-5	-0.95	0.00875227	0.00897803	0.00866233	434
1723938600	0.00875566	6.2E-5	0.71	0.00868926	0.0087978	0.00867311	0
1723852200	0.00869395	-0.001091	-11.15	0.00976892	0.0099096	0.00858618	5697
1723765800	0.00978492	-7.0E-5	-0.71	0.00986079	0.01015918	0.00961582	324
1723679400	0.00985443	0.00141458	16.76	0.00845181	0.01088013	0.00843603	71587
1723593000	0.00843985	0.00126305	17.60	0.00713488	0.00855438	0.00685018	48798
1723506600	0.0071768	-0.000267	-3.59	0.00735703	0.00753808	0.00687585	4899
1723420200	0.00744427	-6.3E-5	-0.84	0.00751587	0.00918074	0.00728862	62503
1723333800	0.00750709	0.00039964	5.62	0.00710646	0.0075119	0.00708679	59029
1723247400	0.00710745	-0.000242	-3.29	0.00735703	0.00743437	0.00696033	58050
1723161000	0.00734914	0.00028495	4.03	0.00703524	0.00784596	0.00699018	33251
1723074600	0.00706419	0.00043804	6.61	0.00664596	0.00813005	0.00641519	41970
1722988200	0.00662615	-0.000222	-3.24	0.00680733	0.00709373	0.00654798	67055
1722901800	0.00684771	-0.00091	-11.73	0.00798377	0.00843661	0.00574522	49283
1722815400	0.00775766	-0.000237	-2.96	0.00798377	0.00843661	0.00760837	24999
1722729000	0.0079948	-0.00033	-3.96	0.00833038	0.00836527	0.00782159	23404
1722642600	0.00832516	-0.000739	-8.15	0.00905605	0.00911319	0.00828194	144532
1722556200	0.00906372	-0.000657	-6.76	0.00974267	0.00974803	0.00885841	62494
1722469800	0.00972076	-0.000239	-2.40	0.00995697	0.01007905	0.00960441	8362
1722383400	0.00995976	-1.9E-5	-0.19	0.00998413	0.01091304	0.00984075	54709
1722297000	0.00997854	0.00022447	2.30	0.00950916	0.01064293	0.0088676	47539
1722210600	0.00975407	0.00011673	1.21	0.00961103	0.0097647	0.00945582	27920
1722124200	0.00963734	-3.1E-5	-0.32	0.00964582	0.00987494	0.00949118	15832
1722037800	0.00966824	-4.6E-5	-0.47	0.00971146	0.01009747	0.00960801	67017
1721951400	0.00971412	0.00020912	2.20	0.00950916	0.01000727	0.0088676	4923
1721865000	0.009505	-0.000728	-7.11	0.01024078	0.01025366	0.0094252	284976
1721778600	0.01023311	-0.000546	-5.07	0.01077371	0.01108117	0.00997228	40897
1721692200	0.01077959	0.000107	1.00	0.00969518	0.0109544	0.00966426	32515882
1721605800	0.01067259	0.00017519	1.67	0.01048092	0.01103262	0.01042355	814869
1721519400	0.0104974	0.00050277	5.03	0.01002727	0.0105776	0.00996955	996244
1721433000	0.00999463	0.00032012	3.31	0.00963766	0.01008872	0.00956026	420495
1721346600	0.00967451	-0.000502	-4.93	0.01013789	0.01035775	0.00962409	907813
1721260200	0.01017639	-0.000865	-7.83	0.01104032	0.01117488	0.01002722	870554
1721173800	0.01104179	0.00099826	9.94	0.01004639	0.01203083	0.00997781	773460
1721087400	0.01004353	-0.000318	-3.07	0.00969518	0.01041758	0.00966426	712514
1721001000	0.01036148	0.00066855	6.90	0.00969518	0.0125256	0.0096577	633640
1720914600	0.00969293	0.00011002	1.15	0.00958309	0.00980297	0.00949489	740671
1720828200	0.00958291	0.00016007	1.70	0.00941719	0.00964034	0.00920755	450565
1720741800	0.00942284	5.4E-5	0.58	0.00935281	0.00975923	0.00920081	727573
1720655400	0.00936912	3.6E-5	0.39	0.00931069	0.0095776	0.00926678	409912
1720569000	0.00933359	-0.000255	-2.66	0.00964944	0.00979483	0.00921865	961320
1720482600	0.00958811	-8.8E-5	-0.91	0.01018718	0.01054341	0.00936726	396867
1720396200	0.00967612	-0.000136	-1.39	0.0097984	0.00987879	0.00958074	561051
1720309800	0.00981216	0.00035897	3.80	0.0094769	0.00989051	0.00943723	577159
1720223400	0.00945319	-0.00038	-3.86	0.00984055	0.01001929	0.00906462	610463
1720137000	0.00983286	-0.000348	-3.42	0.01019017	0.01087206	0.00920537	801871
1720050600	0.01018105	-0.00041	-3.87	0.01059549	0.01065367	0.01002376	938236
1719964200	0.01059127	-0.000857	-7.49	0.01144324	0.01146225	0.01047861	775963
1719877800	0.01144807	-0.000404	-3.41	0.01018718	0.01198733	0.00999292	496225
1719791400	0.01185181	0.00119683	11.23	0.01069545	0.01191385	0.01057417	696888
1719705000	0.01065498	-0.000212	-1.95	0.01086643	0.01092931	0.01059194	479012
1719618600	0.01086656	-1.4E-5	-0.13	0.01086416	0.01114545	0.01072275	835274
1719532200	0.01088032	0.00037606	3.58	0.01050993	0.01125065	0.01049274	614045
1719445800	0.01050426	-0.000526	-4.77	0.01018718	0.01166162	0.00999292	486737
1719359400	0.0110305	0.00090405	8.93	0.01010195	0.012651	0.0100733	832612
1719273000	0.01012645	-2.8E-5	-0.28	0.01018718	0.01057917	0.00964095	780673
1719186600	0.01015493	0.00012687	1.27	0.01006295	0.01018209	0.00995671	1056645
1719100200	0.01002806	-0.000524	-4.97	0.01059396	0.01073729	0.01002413	822658
1719013800	0.01055211	-0.001146	-9.80	0.01169059	0.01170708	0.01055064	688538
1718927400	0.01169792	0.0032795	38.96	0.00841944	0.01450396	0.00841108	355605
1718841000	0.00841842	0.00048756	6.15	0.00793499	0.00875854	0.00760812	632751
1718754600	0.00793086	-0.003352	-29.71	0.0113134	0.01131446	0.00791638	853471
1718668200	0.01128259	-0.00088	-7.24	0.01512504	0.01518112	0.01112749	578910
1718581800	0.01216225	7.7E-5	0.64	0.0120768	0.01233632	0.01191427	849327
1718495400	0.01208507	-0.000372	-2.99	0.01245732	0.01257821	0.01198136	537188