HOPR TokenHOPR

$ 0.0636

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0635

Exchange

GDAX

Ask

$ 0.0638

Last Trade Time

13:47:39

Volume (24h)

$ 1,218,160

Last Trade Size

281.20

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0637

Fully Diluted Market Cap

$ 0

Genesis Date

2/19/2021

Days Range 0.0606-0.0667

52 Weeks Range 0.0328-0.2875

Circulating Supply 460,551,776 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0636	Coinbase	5745294.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 362,815.68	1731160251	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	97.043786055	Recently
0.063506	LATOKEN	103669.7	/cdn/crypto/logos/exchanges/LATK.png	$ 6,501.30	1731160242	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	2	https://exchange.latoken.com/exchange/HOPR-USDT	1.75108520324	Recently
0.06368	Gate.io	68636.030412	/cdn/crypto/logos/exchanges/GATE.png	$ 4,272.20	1731158409	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	3	https://gate.io/trade/HOPR_USDT	1.15933138866	31 minutes ago
1.98E-5	Gate.io	2711.346	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.056027	1731156401	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	4	https://gate.io/trade/HOPR_ETH	0.0457973531461	1 hour ago
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731110536	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	5	https://www.lbank.info/exchange/hopr/usdt	0	14 hours ago
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	14 hours ago
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731110536	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0571	0.0065	11.3835376532	0.0504	0.0768	7265360.4	CX
4	0.0524	0.0112	21.3740458015	0.0494	0.0909	6308500.64828	CX
12	0.0555	0.0081	14.5945945946	0.0494	0.0909	3389011.73412	CX
26	0.096	-0.0324	-33.75	0.0473	0.1395	3555159.68757	CX
52	0.0379	0.0257	67.8100263852	0.0328	0.2875	5459025.86925	CX
156	0.3176448	-0.2540448	-79.9776353965	0.0328	0.53419577	2309413.58524	CX
260	0.44616	-0.38256	-85.7450242066	0.0328	0.8136832	2002427.69815	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.0632	0.0043	7.30	0.0607	0.0768	0.0595	26863819
1731023400	0.0589	0.0036	6.51	0.0555	0.0647	0.054	7997561
1730937000	0.0553	0.0024	4.54	0.0529	0.0572	0.0525	3786025
1730850600	0.0529	0.0003	0.57	0.0527	0.0538	0.0504	2181284
1730764200	0.0526	-0.0018	-3.31	0.0546	0.0554	0.0514	3771587
1730677800	0.0544	-0.0008	-1.45	0.0549	0.057	0.0538	1695538
1730591400	0.0552	-0.0015	-2.65	0.0571	0.0637	0.0545	4561707
1730505000	0.0567	0.0026	4.81	0.0541	0.063	0.0521	5683434
1730418600	0.0541	-0.0029	-5.09	0.057	0.0573	0.0531	1504669
1730332200	0.057	0.0002	0.35	0.0568	0.06	0.0567	2662776
1730245800	0.0568	0.0014	2.53	0.0556	0.062	0.0553	4808360
1730159400	0.0554	0.0023	4.33	0.0531	0.0592	0.0518	7310822
1730073000	0.0531	-0.0006	-1.12	0.0537	0.0541	0.0517	3170769
1729986600	0.0537	-0.0004	-0.74	0.0539	0.0543	0.0518	2614588
1729900200	0.0541	-0.0037	-6.40	0.0576	0.0588	0.0536	2890912
1729813800	0.0578	-0.0015	-2.53	0.0586	0.0605	0.057	2209468
1729727400	0.0593	-0.0046	-7.20	0.064	0.0641	0.0551	8183519
1729641000	0.0639	-0.0062	-8.84	0.0718	0.0718	0.0629	4633612
1729554600	0.0701	-0.0018	-2.50	0.0697	0.08	0.0629	20778553
1729468200	0.0719	0.0155	27.48	0.0578	0.0909	0.0551	46776315
1729381800	0.0564	0.0036	6.82	0.0528	0.0619	0.0525	6565001
1729295400	0.0528	0.0005	0.96	0.0527	0.0531	0.0515	495689
1729209000	0.0523	0.0014	2.75	0.0509	0.0528	0.0505	473854
1729122600	0.0509	-0.0023	-4.32	0.0526	0.0526	0.0503	810482
1729036200	0.0532	0.0006	1.14	0.0527	0.0537	0.0519	534546
1728949800	0.0526	0.0027	5.41	0.05	0.0539	0.0499	973770
1728863400	0.0499	-0.0013	-2.54	0.0508	0.0517	0.0494	1453885
1728777000	0.0512	-0.0012	-2.29	0.0524	0.0535	0.0505	988959
1728690600	0.0524	0.002	3.97	0.0504	0.055	0.0499	1845260
1728604200	0.0504	-0.0012	-2.33	0.0516	0.0518	0.05	1055253
1728517800	0.0516	-0.0009	-1.71	0.0525	0.0528	0.0509	367566
1728431400	0.0525	-0.002	-3.67	0.0546	0.0548	0.0521	520643
1728345000	0.0545	0.0001	0.18	0.0543	0.0562	0.0529	865172
1728258600	0.0544	0.0017	3.23	0.053	0.0546	0.0527	72799
1728172200	0.0527	-0.0019	-3.48	0.0546	0.0557	0.0527	415018
1728085800	0.0546	0.0022	4.20	0.0525	0.0556	0.0519	938442
1727999400	0.0524	0.0004	0.77	0.0522	0.0526	0.0509	452823
1727913000	0.052	0	0.00	0.0518	0.0525	0.0504	1010538
1727826600	0.052	-0.0029	-5.28	0.0548	0.0562	0.0516	1291601
1727740200	0.0549	-0.0019	-3.35	0.0571	0.0572	0.0547	584864
1727653800	0.0568	0.0008	1.43	0.0559	0.0578	0.0557	569477
1727567400	0.056	-0.0043	-7.13	0.0603	0.0605	0.0552	2755450
1727481000	0.0603	0.0025	4.33	0.0577	0.0682	0.0568	8732366
1727394600	0.0578	0.0017	3.03	0.0565	0.0587	0.0558	1292008
1727308200	0.0561	-0.0002	-0.36	0.0561	0.0602	0.0558	2061762
1727221800	0.0563	-0.0001	-0.18	0.0564	0.0579	0.0553	637189
1727135400	0.0564	-0.0016	-2.76	0.0586	0.0586	0.0535	1246100
1727049000	0.058	0.0024	4.32	0.0553	0.058	0.0531	1363585
1726962600	0.0556	0.0006	1.09	0.0551	0.0558	0.0549	524069
1726876200	0.055	0.0017	3.19	0.0538	0.0563	0.053	1267311
1726789800	0.0533	0.0015	2.90	0.0519	0.0578	0.0513	3451756
1726703400	0.0518	-0.0006	-1.15	0.0523	0.0528	0.0502	1462876
1726617000	0.0524	-0.0008	-1.50	0.0533	0.0533	0.0503	1506703
1726530600	0.0532	0.0012	2.31	0.052	0.0535	0.0508	768878
1726444200	0.052	-0.0001	-0.19	0.052	0.054	0.0512	1775030
1726357800	0.0521	-0.0011	-2.07	0.0533	0.0551	0.0511	3178465
1726271400	0.0532	0.0026	5.14	0.0508	0.0585	0.05	4928239
1726185000	0.0506	-0.0006	-1.17	0.0512	0.0516	0.0494	1268301
1726098600	0.0512	-0.0015	-2.85	0.0528	0.0531	0.05	926229
1726012200	0.0527	0.0008	1.54	0.0519	0.0535	0.0511	1022995
1725925800	0.0519	0.0015	2.98	0.0503	0.0528	0.05	1684222
1725839400	0.0504	0.0001	0.20	0.0503	0.0509	0.0499	973172
1725753000	0.0503	-0.0005	-0.98	0.0508	0.0516	0.0503	1200927
1725666600	0.0508	-0.0007	-1.36	0.0515	0.0519	0.0502	645897
1725580200	0.0515	-0.001	-1.90	0.0525	0.0529	0.0513	820985
1725493800	0.0525	-0.0002	-0.38	0.0524	0.0533	0.0512	790407
1725407400	0.0527	-0.0022	-4.01	0.0563	0.0564	0.0522	1287059
1725321000	0.0549	0.0023	4.37	0.0524	0.0555	0.0519	2517135
1725234600	0.0526	-0.0015	-2.77	0.0544	0.0548	0.0522	948883
1725148200	0.0541	-0.0011	-1.99	0.0549	0.0554	0.0533	460249
1725061800	0.0552	-0.0006	-1.08	0.0558	0.0559	0.0543	798665
1724975400	0.0558	0.0005	0.90	0.0553	0.0577	0.055	1116417
1724889000	0.0553	-0.0006	-1.07	0.0562	0.0567	0.0553	743943
1724802600	0.0559	-0.0023	-3.95	0.0582	0.0584	0.0555	1558900
1724716200	0.0582	-0.001	-1.69	0.0588	0.0598	0.0577	1202199
1724629800	0.0592	-0.0001	-0.17	0.0593	0.0614	0.0565	3206154
1724543400	0.0593	0.0004	0.68	0.0589	0.0649	0.058	3374767
1724457000	0.0589	0.0015	2.61	0.0569	0.0606	0.0556	6678152
1724370600	0.0574	0.0054	10.38	0.0546	0.0693	0.054	11701859
1724284200	0.052	-0.0012	-2.26	0.0532	0.054	0.0518	897743
1724197800	0.0532	0.0007	1.33	0.0522	0.0543	0.052	1532413
1724111400	0.0525	0.0008	1.55	0.0523	0.0588	0.0511	1709631
1724025000	0.0517	-0.0049	-8.66	0.0575	0.0589	0.0503	7009471
1723938600	0.0566	0.0015	2.72	0.0555	0.0593	0.0549	2101432
1723852200	0.0551	-0.0057	-9.38	0.061	0.061	0.0547	5716862
1723765800	0.0608	0.0027	4.65	0.0582	0.0634	0.0545	11416287
1723679400	0.0581	-0.0069	-10.62	0.0659	0.0712	0.0567	21501782
1723593000	0.065	0.0134	25.97	0.0515	0.0685	0.0503	16001926
1723506600	0.0516	0.0004	0.78	0.0512	0.0544	0.0505	1588144
1723420200	0.0512	-0.0047	-8.41	0.0555	0.0566	0.0512	2627739
1723333800	0.0559	0.0042	8.12	0.0517	0.0606	0.0511	6944138
1723247400	0.0517	-0.003	-5.48	0.0547	0.0551	0.0498	1558146