Hook Token Historical Data - HOOKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hook Token	HOOKUSD	Crypto	75,444,117	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.022855	4.04%	0.587876	0.453716	0.599337

Open	High	Low	Prev. Close	52 Week Range
0.456482	0.612883	0.390406	0.565022	0.390406 - 1.74

Exchange	Time	Size	Trade Price	Currency
BINA	14:28:16	110.20	0.587809	USD

Price x Volume	Volume	Base Symbol	Related Pairs
85,721.62	145,001.00	HOOK	HOOKEUR	HOOKGBP	HOOKBTC

HOOKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.456482	0.587437	0.390406	36,655.10	0.131394	28.78%
1 Month	0.551376	0.623363	0.390406	40,644.93	0.0365	6.62%
3 Months	1.00	1.02	0.390406	56,905.28	-0.413465	-41.29%
6 Months	0.958125	1.74	0.390406	83,378.43	-0.370249	-38.64%
1 Year	1.04	1.74	0.390406	96,893.27	-0.454632	-43.61%
3 Years	2.41	4.00	0.390406	295,817.85	-1.82	-75.62%
5 Years	2.41	4.00	0.390406	295,817.85	-1.82	-75.62%

HOOKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.562992	0.022643	4.19%	0.540386	0.587437	0.523933	61,719.00
Jul 20 2024	0.540349	-0.011802	-2.14%	0.554653	0.555403	0.530399	31,116.00
Jul 19 2024	0.552151	0.019376	3.64%	0.532853	0.558026	0.51716	46,257.00
Jul 18 2024	0.532775	-0.001115	-0.21%	0.533186	0.551578	0.521567	51,394.00
Jul 17 2024	0.53389	-0.003213	-0.60%	0.536345	0.551767	0.528964	33,201.00
Jul 16 2024	0.537103	-0.000305	-0.06%	0.538269	0.545374	0.510614	19,332.00
Jul 15 2024	0.537407	0.0318	6.29%	0.456482	0.538193	0.390406	13,563.00
Jul 14 2024	0.505607	0.018153	3.72%	0.48572	0.506628	0.48572	3,236.00
Jul 13 2024	0.487454	0.009888	2.07%	0.477597	0.49211	0.475655	6,695.00
Jul 12 2024	0.477565	0.002638	0.56%	0.474854	0.485375	0.465858	6,863.00
Jul 11 2024	0.474927	-0.011373	-2.34%	0.485156	0.50051	0.473383	21,547.00
Jul 10 2024	0.4863	0.001088	0.22%	0.484363	0.494206	0.468611	51,437.00
Jul 09 2024	0.485212	0.017821	3.81%	0.467823	0.486877	0.464423	19,439.00
Jul 08 2024	0.46739	0.018296	4.07%	0.456482	0.506286	0.390406	79,695.00
Jul 07 2024	0.449095	-0.026662	-5.60%	0.475065	0.476641	0.448918	25,783.00
Jul 06 2024	0.475756	0.044916	10.43%	0.431079	0.481875	0.422076	64,327.00
Jul 05 2024	0.43084	-0.028124	-6.13%	0.456482	0.458339	0.390406	158,269.00
Jul 04 2024	0.458964	-0.078685	-14.64%	0.537252	0.53915	0.457556	20,164.00
Jul 03 2024	0.537649	-0.026637	-4.72%	0.564848	0.569672	0.531182	19,174.00
Jul 02 2024	0.564286	0.00156	0.28%	0.562731	0.567872	0.549634	17,391.00
Jul 01 2024	0.562725	-0.009953	-1.74%	0.622973	0.623363	0.543391	121,154.00
Jun 30 2024	0.572679	0.036031	6.71%	0.53706	0.574979	0.529799	36,372.00
Jun 29 2024	0.536647	-0.020198	-3.63%	0.556679	0.56273	0.53644	28,459.00
Jun 28 2024	0.556845	-0.010007	-1.77%	0.567435	0.575685	0.550614	26,033.00
Jun 27 2024	0.566852	0.015575	2.83%	0.55218	0.572276	0.544977	51,809.00
Jun 26 2024	0.551277	-0.016268	-2.87%	0.622973	0.623363	0.543391	56,783.00
Jun 25 2024	0.567544	-0.001768	-0.31%	0.568879	0.581419	0.563104	24,385.00
Jun 24 2024	0.569312	0.017681	3.21%	0.551376	0.572153	0.526633	42,445.00
Jun 23 2024	0.551631	-0.025185	-4.37%	0.57692	0.586935	0.551336	37,016.00
Jun 22 2024	0.576815	-0.012458	-2.11%	0.590131	0.595202	0.576796	45,482.00