Hook Token Historical Data - HOOKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Hook Token	HOOKGBP	Crypto	118,469,217	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.016304	2.31%	0.721148	0.718986	0.724392

Open	High	Low	Prev. Close	52 Week Range
0.704532	0.729806	0.703917	0.704844	0.554631 - 1.35

Exchange	Time	Size	Trade Price	Currency
BINA	22:16:32	75.00	0.721148	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,316.27	5,959.40	HOOK	HOOKEUR	HOOKUSD	HOOKBTC

HOOKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.716064	0.748358	0.674485	61,583.37	0.005084	0.71%
1 Month	0.710072	0.784223	0.605256	76,613.43	0.011076	1.56%
3 Months	1.21	1.35	0.605256	94,599.82	-0.492721	-40.59%
6 Months	0.877778	1.35	0.605256	111,022.27	-0.15663	-17.84%
1 Year	1.18	1.35	0.554631	117,627.08	-0.455297	-38.70%
3 Years	1.96	3.31	0.554631	316,545.52	-1.24	-63.18%
5 Years	1.96	3.31	0.554631	316,545.52	-1.24	-63.18%

HOOKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.704177	-0.011474	-1.60%	0.714198	0.748358	0.70179	22,850.00
Jun 02 2024	0.715651	0.004117	0.58%	0.711988	0.727042	0.699969	102,160.00
Jun 01 2024	0.711534	0.007614	1.08%	0.702943	0.738351	0.682051	74,134.00
May 31 2024	0.70392	0.002546	0.36%	0.697397	0.709921	0.686519	36,172.00
May 30 2024	0.701374	0.002227	0.32%	0.699355	0.722403	0.674485	77,836.00
May 29 2024	0.699147	-0.014322	-2.01%	0.713	0.729423	0.697989	76,481.00
May 28 2024	0.713469	-0.002238	-0.31%	0.716064	0.724511	0.689489	41,447.00
May 27 2024	0.715707	0.016113	2.30%	0.646571	0.72753	0.620819	63,362.00
May 26 2024	0.699595	-0.016243	-2.27%	0.715206	0.719548	0.690829	36,777.00
May 25 2024	0.715837	-0.012914	-1.77%	0.735807	0.742727	0.713429	23,482.00
May 24 2024	0.728751	-0.018663	-2.50%	0.746113	0.747225	0.707319	30,403.00
May 23 2024	0.747414	0.022313	3.08%	0.721244	0.784223	0.698949	367,183.00
May 22 2024	0.725102	0.045544	6.70%	0.678265	0.746433	0.66974	149,906.00
May 21 2024	0.679558	0.007098	1.06%	0.671711	0.687813	0.658598	21,682.00
May 20 2024	0.672459	0.067203	11.10%	0.646571	0.685048	0.613011	34,982.00
May 19 2024	0.605256	-0.050906	-7.76%	0.655976	0.661683	0.605256	114,289.00
May 18 2024	0.656162	-0.010692	-1.60%	0.664838	0.670106	0.645809	22,732.00
May 17 2024	0.666855	0.011934	1.82%	0.654745	0.677586	0.646393	120,740.00
May 16 2024	0.65492	-0.015391	-2.30%	0.670676	0.673213	0.629184	147,302.00
May 15 2024	0.670312	0.05649	9.20%	0.61449	0.675253	0.613404	132,422.00
May 14 2024	0.613822	-0.032509	-5.03%	0.646571	0.650147	0.613492	61,881.00
May 13 2024	0.646331	-0.012459	-1.89%	0.722105	0.722105	0.641111	39,609.00
May 12 2024	0.65879	-0.011174	-1.67%	0.671531	0.681596	0.657683	14,600.00
May 11 2024	0.669964	-0.010337	-1.52%	0.678377	0.693955	0.668373	28,629.00
May 10 2024	0.680301	-0.034181	-4.78%	0.715535	0.722486	0.668259	111,100.00
May 09 2024	0.714482	0.021845	3.15%	0.694203	0.7204	0.673553	110,189.00
May 08 2024	0.692637	-0.002439	-0.35%	0.695541	0.71025	0.677034	59,848.00
May 07 2024	0.695076	-0.014115	-1.99%	0.710072	0.725062	0.692869	22,966.00
May 06 2024	0.709191	-0.012956	-1.79%	0.777622	0.777622	0.706779	19,342.00
May 05 2024	0.722147	0.022938	3.28%	0.694739	0.740147	0.674347	33,185.00
May 04 2024	0.69921	-0.005253	-0.75%	0.702794	0.71048	0.69385	15,967.00