Handshake Historical Data - HNSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSUSD	Crypto	8,035,503	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000983	-6.99%	0.01309	0.01309	0.01309

Open	High	Low	Prev. Close	52 Week Range
0.014073	0.014179	0.012787	0.014073	0.010487 - 0.047635

Exchange	Time	Size	Trade Price	Currency
GATE	11:01:29	977.64	0.01317	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,701.29	484,633.34	HNS	HNSEUR	HNSGBP	HNSBTC

HNSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012043	0.017588	0.011624	745,948.56	0.001046	8.69%
1 Month	0.017518	0.020328	0.010487	699,961.74	-0.004428	-25.28%
3 Months	0.029663	0.033992	0.010487	534,540.39	-0.016573	-55.87%
6 Months	0.03593	0.047635	0.010487	546,012.04	-0.02284	-63.57%
1 Year	0.016124	0.047635	0.010487	575,095.55	-0.003035	-18.82%
3 Years	0.189419	0.545874	0.010487	347,514.21	-0.17633	-93.09%
5 Years	0.130911	0.905087	0.010487	284,198.13	-0.117821	-90.00%

HNSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.014071	0.000595	4.42%	0.013458	0.014237	0.013421	666,667.00
Jul 17 2024	0.013476	0.001091	8.81%	0.012367	0.013516	0.012367	635,062.00
Jul 16 2024	0.012385	0.000083	0.67%	0.012322	0.013019	0.011875	786,891.00
Jul 15 2024	0.012302	0.000089	0.73%	0.011953	0.017588	0.011624	893,968.00
Jul 14 2024	0.012213	0.000367	3.10%	0.011847	0.012661	0.011847	720,044.00
Jul 13 2024	0.011846	-0.00031	-2.55%	0.012157	0.012375	0.011694	717,199.00
Jul 12 2024	0.012156	0.000111	0.92%	0.012043	0.012632	0.011918	801,805.00
Jul 11 2024	0.012045	-0.000083	-0.68%	0.0121	0.012462	0.011993	731,121.00
Jul 10 2024	0.012129	-0.00006	-0.49%	0.012167	0.012914	0.01177	705,374.00
Jul 09 2024	0.012188	0.000291	2.45%	0.011908	0.01223	0.011373	803,468.00
Jul 08 2024	0.011897	-0.000391	-3.18%	0.011953	0.012785	0.010487	928,088.00
Jul 07 2024	0.012289	0.000075	0.61%	0.012211	0.012619	0.011431	752,397.00
Jul 06 2024	0.012214	0.000309	2.60%	0.01188	0.012983	0.011569	731,146.00
Jul 05 2024	0.011905	-0.000113	-0.94%	0.011953	0.012636	0.011624	839,589.00
Jul 04 2024	0.012018	-0.002432	-16.83%	0.014439	0.01449	0.011975	811,980.00
Jul 03 2024	0.01445	0.000188	1.31%	0.014276	0.015075	0.01365	697,690.00
Jul 02 2024	0.014262	-0.000811	-5.38%	0.01509	0.015496	0.014199	655,270.00
Jul 01 2024	0.015073	0.000646	4.48%	0.014595	0.017803	0.0138	867,882.00
Jun 30 2024	0.014427	-0.000176	-1.21%	0.014614	0.014614	0.013949	578,074.00
Jun 29 2024	0.014603	0.000123	0.85%	0.014475	0.014667	0.013909	603,151.00
Jun 28 2024	0.014479	0.000323	2.28%	0.01417	0.014836	0.014019	589,766.00
Jun 27 2024	0.014156	-0.000431	-2.95%	0.014595	0.014678	0.013929	567,227.00
Jun 26 2024	0.014587	-0.000852	-5.52%	0.019946	0.020328	0.014565	879,866.00
Jun 25 2024	0.015439	-0.000241	-1.54%	0.015668	0.017043	0.014836	620,348.00
Jun 24 2024	0.01568	-0.00142	-8.30%	0.017053	0.017839	0.015228	479,650.00
Jun 23 2024	0.0171	-0.000243	-1.40%	0.017346	0.018028	0.017078	541,710.00
Jun 22 2024	0.017343	0.000049	0.28%	0.017319	0.018662	0.017257	534,429.00
Jun 21 2024	0.017294	-0.000224	-1.28%	0.017518	0.018001	0.01711	459,053.00
Jun 20 2024	0.017518	0.00000900	0.05%	0.017541	0.018604	0.017493	479,262.00
Jun 19 2024	0.017508	-0.000702	-3.85%	0.018239	0.019053	0.016865	609,055.00