Humaniq Historical Data - HMQUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Humaniq	HMQUSD	Crypto	5,314,818	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000095	-0.33%	0.028252	0.028252	0.029566

Open	High	Low	Prev. Close	52 Week Range
0.028365	0.02844	0.028154	0.028347	0.002051 - 0.031727

Exchange	Time	Size	Trade Price	Currency
MRTX	06:29:44	369,728.36	0.004016	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HMQ	HMQEUR	HMQGBP	HMQBTC

HMQUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024475	0.02937	0.023092	7,706,528.78	0.003778	15.43%
1 Month	0.028589	0.02937	0.006994	7,706,528.78	-0.000337	-1.18%
3 Months	0.02607	0.030855	0.003963	7,113,731.18	0.002183	8.37%
6 Months	0.017968	0.031727	0.003963	7,431,301.32	0.010284	57.24%
1 Year	0.003279	0.031727	0.002051	8,078,152.53	0.024974	761.70%
3 Years	0.014416	0.031727	0.00056	6,454,768.10	0.013836	95.98%
5 Years	0.009856	0.031727	0.00056	5,252,972.63	0.018396	186.65%

HMQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.028359	-0.000702	-2.42%	0.02907	0.029126	0.028148	0.00
Jul 22 2024	0.02906	-0.000142	-0.49%	0.024475	0.02937	0.023092	7,706,528.00
Jul 21 2024	0.029202	0.000303	1.05%	0.028865	0.029367	0.028338	0.00
Jul 20 2024	0.028899	0.00019	0.66%	0.0287	0.029077	0.028523	0.00
Jul 19 2024	0.028709	0.001207	4.39%	0.027506	0.029002	0.027219	0.00
Jul 18 2024	0.027502	-0.000091	-0.33%	0.027557	0.027995	0.027189	0.00
Jul 17 2024	0.027593	-0.000436	-1.56%	0.027989	0.028422	0.02748	0.00
Jul 16 2024	0.028028	0.000187	0.67%	0.027886	0.028107	0.026874	0.00
Jul 15 2024	0.027842	0.001584	6.03%	0.024475	0.027882	0.023092	7,706,528.00
Jul 14 2024	0.026257	0.000789	3.10%	0.025471	0.026399	0.025471	0.00
Jul 13 2024	0.025468	0.000577	2.32%	0.024893	0.025712	0.024849	0.00
Jul 12 2024	0.024891	0.000227	0.92%	0.02466	0.02517	0.024328	0.00
Jul 11 2024	0.024664	-0.000171	-0.69%	0.024776	0.025518	0.024556	0.00
Jul 10 2024	0.024835	-0.000122	-0.49%	0.024913	0.025542	0.024584	0.00
Jul 09 2024	0.024957	0.000596	2.45%	0.024384	0.025043	0.024206	0.00
Jul 08 2024	0.024361	0.000342	1.42%	0.024475	0.024989	0.023092	7,706,528.00
Jul 07 2024	0.024019	-0.00099	-3.96%	0.025003	0.025104	0.024009	0.00
Jul 06 2024	0.025009	0.000633	2.60%	0.024326	0.025146	0.024102	0.00
Jul 05 2024	0.024376	-0.000231	-0.94%	0.024475	0.024698	0.023092	0.00
Jul 04 2024	0.024608	-0.001281	-4.95%	0.02587	0.025971	0.024405	0.00
Jul 03 2024	0.025889	-0.000775	-2.91%	0.026691	0.026742	0.02552	0.00
Jul 02 2024	0.026664	-0.000342	-1.27%	0.027036	0.027176	0.026546	0.00
Jul 01 2024	0.027006	0.000034	0.13%	0.02615	0.027431	0.006994	7,706,528.00
Jun 30 2024	0.026972	0.000809	3.09%	0.026183	0.027055	0.026078	0.00
Jun 29 2024	0.026163	0.000221	0.85%	0.025934	0.026278	0.025927	0.00
Jun 28 2024	0.025942	-0.000524	-1.98%	0.026493	0.02672	0.025775	0.00
Jun 27 2024	0.026465	0.00033	1.26%	0.02615	0.026777	0.026041	0.00
Jun 26 2024	0.026135	-0.00042	-1.58%	0.028589	0.028607	0.026095	7,706,528.00
Jun 25 2024	0.026555	0.000623	2.40%	0.025913	0.026831	0.0259	0.00
Jun 24 2024	0.025933	-0.001301	-4.78%	0.027158	0.027221	0.025184	0.00
Jun 23 2024	0.027233	-0.000387	-1.40%	0.027625	0.02773	0.027198	0.00
Jun 22 2024	0.02762	0.000078	0.28%	0.027582	0.027727	0.027484	0.00