Hifi Finance Historical Data - HIFIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIBTC	Crypto	7,329,566,566	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000042	-3.49%	0.00001163	0.00001176	0.00001219

Open	High	Low	Prev. Close	52 Week Range
0.00001205	0.00001205	0.00001163	0.00001205	0.00000021 - 0.00003612

Exchange	Time	Size	Trade Price	Currency
UPBT	01:25:19	48.81	0.00001163	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00161463	137.86	HIFI	HIFIEUR	HIFIGBP	HIFIUSD

HIFIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001206	0.00001307	0.00001195	2,907.54	-0.00000043	-3.57%
1 Month	0.00001235	0.00001459	0.00000021	2,779.39	-0.00000072	-5.83%
3 Months	0.00001119	0.00002234	0.00000021	7,131.40	0.00000044	3.93%
6 Months	0.00001907	0.00002234	0.00000021	7,618.91	-0.00000744	-39.01%
1 Year	0.00003110	0.00003612	0.00000021	10,266.15	-0.00001947	-62.60%
3 Years	0.00003110	0.00003612	0.00000021	10,266.15	-0.00001947	-62.60%
5 Years	0.00003110	0.00003612	0.00000021	10,266.15	-0.00001947	-62.60%

HIFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.00001205	-0.00000046	-3.68%	0.00001251	0.00001251	0.00001195	681.00
May 29 2024	0.00001251	0.00000021	1.71%	0.00001230	0.00001266	0.00001213	934.00
May 28 2024	0.00001230	-0.00000018	-1.44%	0.00001248	0.00001285	0.00001230	311.00
May 27 2024	0.00001248	-0.00000021	-1.65%	0.00001267	0.00001267	0.00001248	5,231.00
May 26 2024	0.00001269	0.00000042	3.42%	0.00001227	0.00001269	0.00001227	11,721.00
May 25 2024	0.00001227	-0.00000003	-0.24%	0.00001230	0.00001248	0.00001227	254.00
May 24 2024	0.00001230	0.00000024	1.99%	0.00001206	0.00001307	0.00001206	1,217.00
May 23 2024	0.00001206	0.00000022	1.86%	0.00001184	0.00001338	0.00001184	9,894.00
May 22 2024	0.00001184	0.00000029	2.51%	0.00001155	0.00001208	0.00001155	855.00
May 21 2024	0.00001155	-0.00000040	-3.35%	0.00001195	0.00001195	0.00001155	497.00
May 20 2024	0.00001195	-0.00000014	-1.16%	0.00001195	0.00001195	0.00001195	2,609.00
May 19 2024	0.00001209	0.00000000	0.00%	0.00000021	0.00001209	0.00000021	26.00
May 18 2024	0.00001209	-0.00000009	-0.74%	0.00001209	0.00001209	0.00001209	0.00
May 17 2024	0.00001218	0.00000023	1.92%	0.00001195	0.00001227	0.00000021	453.00
May 16 2024	0.00001195	0.00000042	3.64%	0.00001152	0.00001279	0.00001152	3,381.00
May 15 2024	0.00001153	-0.00000018	-1.54%	0.00001171	0.00001171	0.00001153	186.00
May 14 2024	0.00001171	-0.00000075	-6.02%	0.00001246	0.00001246	0.00001171	891.00
May 13 2024	0.00001246	-0.00000036	-2.81%	0.00001246	0.00001246	0.00001246	2,334.00
May 12 2024	0.00001282	-0.00000015	-1.16%	0.00001297	0.00001297	0.00001282	51.00
May 11 2024	0.00001297	0.00000006	0.46%	0.00001291	0.00001353	0.00000021	766.00
May 10 2024	0.00001291	0.00000049	3.95%	0.00001242	0.00001295	0.00001242	944.00
May 09 2024	0.00001242	0.00000024	1.97%	0.00001218	0.00001242	0.00001218	168.00
May 08 2024	0.00001218	-0.00000029	-2.33%	0.00001247	0.00001310	0.00001218	3,235.00
May 07 2024	0.00001247	-0.00000027	-2.12%	0.00001274	0.00001322	0.00001247	365.00
May 06 2024	0.00001274	-0.00000016	-1.24%	0.00001275	0.00001280	0.00001274	3,214.00
May 05 2024	0.00001290	-0.00000023	-1.75%	0.00001313	0.00001320	0.00001282	2,885.00
May 04 2024	0.00001313	0.00000000	0.00%	0.00001313	0.00001459	0.00001313	16,091.00
May 03 2024	0.00001313	0.00000078	6.32%	0.00001235	0.00001370	0.00001230	5,835.00
May 02 2024	0.00001235	0.00000081	7.02%	0.00001154	0.00001235	0.00001154	924.00
May 01 2024	0.00001154	-0.00000016	-1.37%	0.00001170	0.00001170	0.00001154	2,114.00