Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013172 | LATOKEN | 288936.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,852.05 | 1729355615 | HID/USDT | https://exchange.latoken.com/exchange/HID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HID-USDT | 95.9556223017 | 9 minutes ago |
| 0.01327 | Gate.io | 12178.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 163.13 | 1729355315 | HID/USDT | https://gate.io/trade/HID_USDT | USDT | 2 | https://gate.io/trade/HID_USDT | 4.04437769829 | 14 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HID/ETH | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | ETH | 3 | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01936526 | 0.00161635 | 8.3466475534 | 0.01933898 | 0.02146507 | 0 | CX |
| 4 | 0.02032219 | 0.00065942 | 3.24482745216 | 0.01837188 | 0.02165658 | 0 | CX |
| 12 | 0.02596197 | -0.00498036 | -19.18329002 | 0.01712395 | 0.02747962 | 0 | CX |
| 26 | 0.02430942 | -0.00332781 | -13.6893846089 | 0.01712395 | 0.03152592 | 0 | CX |
| 52 | 0.01241379 | 0.00856782 | 69.0185672546 | 0.01225126 | 0.03249357 | 0 | CX |
| 156 | 0.01790553 | 0.00307608 | 17.1794970604 | 0.01209682 | 0.03249357 | 0.15714518 | CX |
| 260 | 0.01790553 | 0.00307608 | 17.1794970604 | 0.01209682 | 0.03249357 | 0.15714518 | CX |
About HID
Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.
HID News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.02098129 | 0.0003153 | 1.53 | 0.02131929 | 0.02146507 | 0.02050505 | 0 |
| 1729209000 | 0.02066599 | -5.9E-5 | -0.28 | 0.02131929 | 0.02146507 | 0.02050505 | 0 |
| 1729122600 | 0.02072522 | 9.9E-5 | 0.48 | 0.0206933 | 0.02099304 | 0.02058508 | 0 |
| 1729036200 | 0.02062637 | -0.000242 | -1.16 | 0.02087529 | 0.02129817 | 0.0202231 | 0 |
| 1728949800 | 0.02086886 | 0.00127374 | 6.50 | 0.02131929 | 0.02146507 | 0.01997632 | 0 |
| 1728863400 | 0.01959512 | -6.9E-5 | -0.35 | 0.01968333 | 0.01970954 | 0.01934938 | 0 |
| 1728777000 | 0.01966412 | 0.0003388 | 1.75 | 0.01936526 | 0.01975384 | 0.01933898 | 0 |
| 1728690600 | 0.01932532 | 0.00040597 | 2.15 | 0.01891633 | 0.01961275 | 0.01889966 | 0 |
| 1728604200 | 0.01891935 | 0.00011497 | 0.61 | 0.01882772 | 0.01915382 | 0.01850393 | 0 |
| 1728517800 | 0.01880438 | -0.000577 | -2.98 | 0.01935517 | 0.01959242 | 0.01868559 | 0 |
| 1728431400 | 0.01938154 | 0.00010807 | 0.56 | 0.01928737 | 0.01953374 | 0.01910546 | 0 |
| 1728345000 | 0.01927347 | -9.7E-5 | -0.50 | 0.02131929 | 0.02146507 | 0.01911824 | 0 |
| 1728258600 | 0.01937082 | 0.0001939 | 1.01 | 0.01913889 | 0.01948714 | 0.01911824 | 0 |
| 1728172200 | 0.01917692 | 6.0E-6 | 0.03 | 0.01921456 | 0.01927276 | 0.01898088 | 0 |
| 1728085800 | 0.0191712 | 0.00051014 | 2.73 | 0.01867384 | 0.01937153 | 0.01858261 | 0 |
| 1727999400 | 0.01866106 | -8.7E-5 | -0.46 | 0.02131929 | 0.02146507 | 0.01837188 | 0 |
| 1727913000 | 0.01874768 | -0.000717 | -3.68 | 0.0194553 | 0.01983546 | 0.01870703 | 0 |
| 1727826600 | 0.01946475 | -0.001135 | -5.51 | 0.02066718 | 0.02109245 | 0.0192649 | 0 |
| 1727740200 | 0.02059985 | -0.000469 | -2.23 | 0.02111253 | 0.02112222 | 0.02044756 | 0 |
| 1727653800 | 0.02106934 | -0.000176 | -0.83 | 0.02124791 | 0.02130436 | 0.02093253 | 0 |
| 1727567400 | 0.02124505 | -0.000174 | -0.81 | 0.02143156 | 0.02147674 | 0.02107236 | 0 |
| 1727481000 | 0.0214191 | 0.00054064 | 2.59 | 0.02087465 | 0.02165658 | 0.02077501 | 0 |
| 1727394600 | 0.02087846 | 0.00043074 | 2.11 | 0.02050584 | 0.0211601 | 0.02032187 | 0 |
| 1727308200 | 0.02044772 | -0.000634 | -3.01 | 0.02104957 | 0.02115724 | 0.02032028 | 0 |
| 1727221800 | 0.02108204 | 5.0E-5 | 0.24 | 0.02102646 | 0.02120646 | 0.02060993 | 0 |
| 1727135400 | 0.02103202 | 0.00052936 | 2.58 | 0.02131929 | 0.02146507 | 0.02050505 | 0 |
| 1727049000 | 0.02050266 | -0.000293 | -1.41 | 0.02076992 | 0.0208155 | 0.02007517 | 0 |
| 1726962600 | 0.02079557 | 0.00051427 | 2.54 | 0.02032219 | 0.02081296 | 0.02010257 | 0 |
| 1726876200 | 0.0202813 | 0.00069317 | 3.54 | 0.01957464 | 0.02041588 | 0.01937637 | 0 |
| 1726789800 | 0.01958813 | 0.0008911 | 4.77 | 0.01891411 | 0.01976281 | 0.01887052 | 0 |
| 1726703400 | 0.01869703 | 0.00013514 | 0.73 | 0.01857944 | 0.0187384 | 0.01809994 | 0 |
| 1726617000 | 0.01856189 | 0.00028989 | 1.59 | 0.01822428 | 0.01898374 | 0.01797623 | 0 |
| 1726530600 | 0.018272 | -0.000133 | -0.72 | 0.01842953 | 0.01852759 | 0.01791462 | 0 |
| 1726444200 | 0.01840476 | -0.000788 | -4.11 | 0.01919757 | 0.01928768 | 0.01833512 | 0 |
| 1726357800 | 0.01919248 | -0.000202 | -1.04 | 0.01938868 | 0.01938868 | 0.01899986 | 0 |
| 1726271400 | 0.01939432 | 0.0006271 | 3.34 | 0.01874602 | 0.01955399 | 0.018563 | 0 |
| 1726185000 | 0.01876722 | 0.00016071 | 0.86 | 0.01858047 | 0.01894968 | 0.01840293 | 0 |
| 1726098600 | 0.01860651 | -0.000358 | -1.89 | 0.0189369 | 0.01893824 | 0.01811455 | 0 |
| 1726012200 | 0.01896461 | 0.00020716 | 1.10 | 0.01871116 | 0.01903869 | 0.01843763 | 0 |
| 1725925800 | 0.01875745 | 0.00048418 | 2.65 | 0.02131929 | 0.02146507 | 0.01806199 | 0 |
| 1725839400 | 0.01827327 | 0.00025289 | 1.40 | 0.01801705 | 0.01848447 | 0.01781481 | 0 |
| 1725753000 | 0.01802038 | 0.00037389 | 2.12 | 0.01769444 | 0.01833465 | 0.01764752 | 0 |
| 1725666600 | 0.01764649 | -0.00116 | -6.17 | 0.0188201 | 0.01910252 | 0.01712395 | 0 |
| 1725580200 | 0.0188062 | -0.000606 | -3.12 | 0.01944847 | 0.01957845 | 0.01865677 | 0 |
| 1725493800 | 0.01941218 | -2.4E-5 | -0.12 | 0.01921138 | 0.01975495 | 0.01836855 | 0 |
| 1725407400 | 0.01943664 | -0.000706 | -3.50 | 0.02013988 | 0.02024842 | 0.01934993 | 0 |
| 1725321000 | 0.02014274 | 0.00084346 | 4.37 | 0.02131929 | 0.02146507 | 0.01932913 | 0 |
| 1725234600 | 0.01929928 | -0.000643 | -3.22 | 0.01993988 | 0.0199706 | 0.01910784 | 0 |
| 1725148200 | 0.01994194 | -0.000122 | -0.61 | 0.02004984 | 0.02010249 | 0.01979489 | 0 |
| 1725061800 | 0.02006414 | -3.0E-6 | -0.01 | 0.02005421 | 0.02015807 | 0.01938273 | 0 |
| 1724975400 | 0.02006739 | -4.3E-5 | -0.21 | 0.02007081 | 0.02061001 | 0.01991399 | 0 |
| 1724889000 | 0.02011027 | 0.0005481 | 2.80 | 0.01952183 | 0.0202813 | 0.01921797 | 0 |
| 1724802600 | 0.01956217 | -0.001742 | -8.18 | 0.02132795 | 0.0214376 | 0.0191246 | 0 |
| 1724716200 | 0.02130389 | -0.000496 | -2.28 | 0.02179347 | 0.02193853 | 0.02118415 | 0 |
| 1724629800 | 0.02179942 | -0.000123 | -0.56 | 0.02199705 | 0.02216625 | 0.0217286 | 0 |
| 1724543400 | 0.02192265 | -2.9E-5 | -0.13 | 0.02197315 | 0.02236856 | 0.02172788 | 0 |
| 1724457000 | 0.02195163 | 0.00111977 | 5.38 | 0.02082217 | 0.02219785 | 0.02082185 | 0 |
| 1724370600 | 0.02083186 | -4.2E-5 | -0.20 | 0.02131929 | 0.02146507 | 0.02050505 | 0 |
| 1724284200 | 0.02087418 | 0.00039288 | 1.92 | 0.02046979 | 0.02098851 | 0.02021285 | 0 |
| 1724197800 | 0.0204813 | -0.000441 | -2.11 | 0.02092682 | 0.0213925 | 0.02030099 | 0 |
| 1724111400 | 0.0209219 | 5.5E-5 | 0.26 | 0.02131929 | 0.02146507 | 0.02039007 | 0 |
| 1724025000 | 0.02086663 | 0.00011441 | 0.55 | 0.0207442 | 0.02128285 | 0.02063637 | 0 |
| 1723938600 | 0.02075222 | 0.00014626 | 0.71 | 0.02059485 | 0.0208521 | 0.02055658 | 0 |
| 1723852200 | 0.02060596 | 0.00016062 | 0.79 | 0.02041191 | 0.02086894 | 0.02026748 | 0 |
| 1723765800 | 0.02044534 | -0.000702 | -3.32 | 0.02116073 | 0.02122735 | 0.02009201 | 0 |
| 1723679400 | 0.02114707 | -0.000263 | -1.23 | 0.02144006 | 0.02197879 | 0.02098168 | 0 |
| 1723593000 | 0.02140973 | -0.00034 | -1.56 | 0.02162252 | 0.02170978 | 0.02075222 | 0 |
| 1723506600 | 0.02174956 | 0.0014377 | 7.08 | 0.02131929 | 0.02182761 | 0.0201163 | 0 |
| 1723420200 | 0.02031186 | -0.000385 | -1.86 | 0.02072085 | 0.0215012 | 0.02019038 | 0 |
| 1723333800 | 0.02069664 | 0.0001006 | 0.49 | 0.02059318 | 0.02097231 | 0.02051164 | 0 |
| 1723247400 | 0.02059604 | -0.0007 | -3.29 | 0.02131929 | 0.02146507 | 0.02032052 | 0 |
| 1723161000 | 0.02129642 | 0.00266196 | 14.29 | 0.01855808 | 0.02159608 | 0.01843922 | 0 |
| 1723074600 | 0.01863446 | -0.000851 | -4.37 | 0.01954407 | 0.02023096 | 0.01838078 | 0 |
| 1722988200 | 0.01948579 | 0.00013673 | 0.71 | 0.01923496 | 0.0202439 | 0.01923496 | 0 |
| 1722901800 | 0.01934906 | -0.002113 | -9.85 | 0.02540815 | 0.02551987 | 0.0173674 | 0 |
| 1722815400 | 0.02146197 | -0.001621 | -7.02 | 0.02305132 | 0.02325435 | 0.02104894 | 0 |
| 1722729000 | 0.02308316 | -0.000609 | -2.57 | 0.02370725 | 0.02394243 | 0.02271284 | 0 |
| 1722642600 | 0.0236924 | -0.001737 | -6.83 | 0.02540815 | 0.02551987 | 0.02356004 | 0 |
| 1722556200 | 0.02542967 | -0.000212 | -0.83 | 0.02569995 | 0.02571408 | 0.02445019 | 0 |
| 1722469800 | 0.02564215 | -0.000371 | -1.43 | 0.02600604 | 0.02657922 | 0.02553083 | 0 |
| 1722383400 | 0.02601334 | -0.000309 | -1.17 | 0.0263369 | 0.0267231 | 0.02570249 | 0 |
| 1722297000 | 0.02632213 | 0.00033309 | 1.28 | 0.02692136 | 0.02747962 | 0.02591044 | 0 |
| 1722210600 | 0.02598904 | 0.00013752 | 0.53 | 0.02578094 | 0.02605788 | 0.0254261 | 0 |
| 1722124200 | 0.02585152 | -0.000171 | -0.66 | 0.02596197 | 0.0263974 | 0.02545945 | 0 |
| 1722037800 | 0.02602231 | 0.00081639 | 3.24 | 0.02519901 | 0.02608448 | 0.02519362 | 0 |
| 1721951400 | 0.02520592 | -0.001275 | -4.81 | 0.0264922 | 0.02652658 | 0.02457183 | 0 |
| 1721865000 | 0.02648061 | -0.001156 | -4.18 | 0.02765708 | 0.02769186 | 0.02625829 | 0 |
| 1721778600 | 0.02763636 | 0.00029132 | 1.07 | 0.02733011 | 0.02811006 | 0.02702116 | 0 |
| 1721692200 | 0.02734504 | -0.000622 | -2.22 | 0.02692136 | 0.02784542 | 0.02687277 | 0 |
| 1721605800 | 0.02796714 | -2.0E-6 | -0.01 | 0.02792569 | 0.02814698 | 0.02723094 | 0 |
| 1721519400 | 0.0279696 | 0.0001249 | 0.45 | 0.02783795 | 0.0281045 | 0.02765549 | 0 |
| 1721433000 | 0.0278447 | 0.00060511 | 2.22 | 0.02713582 | 0.02811339 | 0.02682282 | 0 |
