Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,011.90 |
|
|||||
| News | - | ||||||
| Day High | 0.157287 | Low High |
|||||
| Day Low | 0.154174 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTGBP | Crypto | 71,575,029 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000073 | -0.05% | 0.154995 | 0.155503 | 0.156012 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.154993 | 0.157287 | 0.154174 | 0.155068 | 0.117657 - 0.427437 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:40:21 | 80.60 | 0.154664 | GBP |
Hashflow News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HFTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.143042 | 0.159053 | 0.13503 | 116,310.57 | 0.011953 | 8.36% |
| 1 Month | 0.165963 | 0.176844 | 0.117657 | 143,812.65 | -0.010967 | -6.61% |
| 3 Months | 0.261055 | 0.280445 | 0.117657 | 203,256.08 | -0.10606 | -40.63% |
| 6 Months | 0.290952 | 0.427437 | 0.117657 | 295,070.53 | -0.135957 | -46.73% |
| 1 Year | 0.282819 | 0.427437 | 0.117657 | 330,437.79 | -0.127824 | -45.20% |
| 3 Years | 0.894169 | 1.00 | 0.117657 | 991,704.40 | -0.739174 | -82.67% |
| 5 Years | 0.894169 | 1.00 | 0.117657 | 991,704.40 | -0.739174 | -82.67% |
