Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,087.80 |
|
|||||
| News | - | ||||||
| Day High | 0.239778 | Low High |
|||||
| Day Low | 0.233386 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTGBP | Crypto | 106,051,515 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004325 | 1.86% | 0.237113 | 0.236104 | 0.241149 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.233386 | 0.239778 | 0.233386 | 0.232787 | 0.170258 - 0.554396 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:45:51 | 23.20 | 0.237423 | GBP |
Hashflow News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HFTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.264717 | 0.271843 | 0.221956 | 125,954.90 | -0.027604 | -10.43% |
| 1 Month | 0.348133 | 0.36762 | 0.201249 | 319,052.73 | -0.11102 | -31.89% |
| 3 Months | 0.24488 | 0.427437 | 0.201249 | 400,933.01 | -0.007768 | -3.17% |
| 6 Months | 0.21873 | 0.427437 | 0.199764 | 485,347.23 | 0.018383 | 8.40% |
| 1 Year | 0.489698 | 0.554396 | 0.170258 | 364,600.45 | -0.252585 | -51.58% |
| 3 Years | 0.894169 | 1.00 | 0.170258 | 1,108,247.23 | -0.657056 | -73.48% |
| 5 Years | 0.894169 | 1.00 | 0.170258 | 1,108,247.23 | -0.657056 | -73.48% |
