ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HFTGBP Hashflow

0.198772
-0.011398 (-5.42%)
13:51:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTGBP Crypto 89,929,417 Not Mineable
  Change % Change Current Price Bid Offer
-0.011398 -5.42% 0.198772 0.198772 0.199821
Open High Low Prev. Close 52 Week Range
0.209776 0.212073 0.19604 0.210171 0.170258 - 0.427437
Exchange Time Size Trade Price Currency
BINA 13:40:44 614.70 0.198745 GBP
Price x Volume Volume Base Symbol Related Pairs
29,216.04 145,435.10 HFT HFTEUR HFTUSD HFTBTC

HFTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.2467070.2533580.199275221,250.06-0.047935-19.43%
1 Month0.2345280.2533580.199275251,317.09-0.035755-15.25%
3 Months0.3393580.3735530.199275250,396.87-0.140586-41.43%
6 Months0.2860220.4274370.199275358,754.29-0.08725-30.50%
1 Year0.2853720.4274370.170258332,056.11-0.0866-30.35%
3 Years0.8941691.000.1702581,037,979.74-0.695397-77.77%
5 Years0.8941691.000.1702581,037,979.74-0.695397-77.77%

HFTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.210151 0.00746 3.68% 0.203119 0.213281 0.199661 464,178.00
Jun 11 2024 0.202691 -0.005294 -2.55% 0.208113 0.210035 0.199275 123,084.00
Jun 10 2024 0.207986 -0.004965 -2.33% 0.228708 0.247941 0.203122 183,580.00
Jun 09 2024 0.21295 0.00346 1.65% 0.209452 0.218443 0.207467 137,610.00
Jun 08 2024 0.20949 -0.01404 -6.28% 0.222337 0.223373 0.208363 212,420.00
Jun 07 2024 0.22353 -0.020131 -8.26% 0.243553 0.245961 0.20717 299,002.00
Jun 06 2024 0.243661 -0.002521 -1.02% 0.246707 0.253358 0.240197 128,873.00
Jun 05 2024 0.246182 0.000301 0.12% 0.228708 0.247941 0.226491 1,289,517.00
Jun 04 2024 0.245881 0.012944 5.56% 0.233591 0.248438 0.233058 831,954.00
Jun 03 2024 0.232936 0.003609 1.57% 0.230455 0.241582 0.228019 386,122.00
Jun 02 2024 0.229328 -0.001124 -0.49% 0.232193 0.237047 0.22751 108,686.00
Jun 01 2024 0.230452 -0.00154 -0.66% 0.231134 0.232973 0.226977 95,683.00
May 31 2024 0.231992 0.002676 1.17% 0.228708 0.235415 0.226491 352,128.00
May 30 2024 0.229316 -0.003733 -1.60% 0.233474 0.23743 0.223946 127,165.00
May 29 2024 0.233049 -0.006561 -2.74% 0.239452 0.245899 0.232133 104,087.00
May 28 2024 0.23961 -0.002212 -0.91% 0.242485 0.242485 0.232788 207,581.00
May 27 2024 0.241822 0.003605 1.51% 0.230382 0.245331 0.22149 166,362.00
May 26 2024 0.238217 0.006318 2.72% 0.231694 0.239906 0.228642 440,340.00
May 25 2024 0.231899 -0.000418 -0.18% 0.233068 0.238139 0.230529 166,499.00
May 24 2024 0.232316 0.002589 1.13% 0.229327 0.233442 0.22212 97,922.00
May 23 2024 0.229727 -0.010707 -4.45% 0.240777 0.243254 0.222823 226,243.00
May 22 2024 0.240434 -0.00266 -1.09% 0.243734 0.246119 0.231062 126,314.00
May 21 2024 0.243094 -0.00047 -0.19% 0.24309 0.2474 0.236911 98,291.00
May 20 2024 0.243564 0.018352 8.15% 0.230382 0.245281 0.22149 104,555.00
May 19 2024 0.225212 -0.013201 -5.54% 0.238345 0.245235 0.224664 100,504.00
May 18 2024 0.238413 0.000664 0.28% 0.237781 0.241779 0.23434 47,185.00
May 17 2024 0.237748 0.007933 3.45% 0.229753 0.244637 0.227381 140,960.00
May 16 2024 0.229815 -0.004586 -1.96% 0.234528 0.235945 0.221886 270,020.00
May 15 2024 0.2344 0.013503 6.11% 0.221138 0.234996 0.218931 342,819.00
May 14 2024 0.220898 -0.009398 -4.08% 0.230382 0.231355 0.220222 58,560.00
May 13 2024 0.230296 -0.000428 -0.19% 0.22673 0.237956 0.225324 58,232.00
May 12 2024 0.230724 -0.005391 -2.28% 0.236811 0.238132 0.228741 124,801.00
May 11 2024 0.236115 -0.007372 -3.03% 0.242798 0.248138 0.236113 53,708.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock