Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTGBP | Crypto | 71,397,863 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000464 | -0.30% | 0.154604 | 0.154101 | 0.155108 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154993 | 0.157287 | 0.154174 | 0.155068 | 0.117657 - 0.427437 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:17:00 | 406.00 | 0.154869 | GBP |
HFTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.143042 | 0.159053 | 0.13503 | 116,310.57 | 0.011562 | 8.08% |
1 Month | 0.165963 | 0.176844 | 0.117657 | 143,812.65 | -0.011358 | -6.84% |
3 Months | 0.261055 | 0.280445 | 0.117657 | 203,256.08 | -0.106451 | -40.78% |
6 Months | 0.290952 | 0.427437 | 0.117657 | 295,070.53 | -0.136348 | -46.86% |
1 Year | 0.282819 | 0.427437 | 0.117657 | 330,437.79 | -0.128215 | -45.33% |
3 Years | 0.894169 | 1.00 | 0.117657 | 991,704.40 | -0.739565 | -82.71% |
5 Years | 0.894169 | 1.00 | 0.117657 | 991,704.40 | -0.739565 | -82.71% |
HFTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.155676 | 0.001773 | 1.15% | 0.154052 | 0.156289 | 0.145082 | 107,348.00 |
Jul 15 2024 | 0.153903 | 0.005526 | 3.72% | 0.157249 | 0.159053 | 0.148941 | 104,173.00 |
Jul 14 2024 | 0.148377 | 0.005799 | 4.07% | 0.142415 | 0.149575 | 0.142415 | 47,957.00 |
Jul 13 2024 | 0.142578 | 0.003063 | 2.20% | 0.1396 | 0.143595 | 0.138529 | 30,911.00 |
Jul 12 2024 | 0.139515 | 0.003182 | 2.33% | 0.136125 | 0.140293 | 0.13503 | 176,656.00 |
Jul 11 2024 | 0.136332 | -0.00616 | -4.32% | 0.142462 | 0.145089 | 0.135498 | 254,328.00 |
Jul 10 2024 | 0.142492 | -0.000947 | -0.66% | 0.143042 | 0.146132 | 0.141253 | 92,798.00 |
Jul 09 2024 | 0.143439 | 0.002415 | 1.71% | 0.140953 | 0.144441 | 0.139451 | 49,366.00 |
Jul 08 2024 | 0.141023 | 0.004857 | 3.57% | 0.157249 | 0.159053 | 0.136684 | 122,127.00 |
Jul 07 2024 | 0.136166 | -0.00789 | -5.48% | 0.143903 | 0.143912 | 0.135304 | 157,496.00 |
Jul 06 2024 | 0.144057 | 0.009864 | 7.35% | 0.133688 | 0.146062 | 0.132179 | 76,953.00 |
Jul 05 2024 | 0.134193 | -0.002764 | -2.02% | 0.135855 | 0.136235 | 0.117657 | 622,102.00 |
Jul 04 2024 | 0.136957 | -0.020331 | -12.93% | 0.157249 | 0.159053 | 0.135979 | 202,293.00 |
Jul 03 2024 | 0.157289 | -0.006868 | -4.18% | 0.164831 | 0.166795 | 0.156513 | 244,957.00 |
Jul 02 2024 | 0.164156 | 0.000645 | 0.39% | 0.163331 | 0.16746 | 0.161178 | 52,746.00 |
Jul 01 2024 | 0.163512 | -0.005755 | -3.40% | 0.159017 | 0.171421 | 0.152883 | 95,504.00 |
Jun 30 2024 | 0.169266 | 0.008857 | 5.52% | 0.160421 | 0.170596 | 0.157984 | 74,300.00 |
Jun 29 2024 | 0.16041 | -0.003826 | -2.33% | 0.164212 | 0.169244 | 0.159831 | 67,608.00 |
Jun 28 2024 | 0.164236 | -0.003764 | -2.24% | 0.168067 | 0.16997 | 0.16383 | 98,351.00 |
Jun 27 2024 | 0.168 | 0.00612 | 3.78% | 0.161419 | 0.168257 | 0.159263 | 169,068.00 |
Jun 26 2024 | 0.16188 | -0.004592 | -2.76% | 0.159017 | 0.164616 | 0.152883 | 73,461.00 |
Jun 25 2024 | 0.166471 | 0.00288 | 1.76% | 0.163449 | 0.168527 | 0.162376 | 62,463.00 |
Jun 24 2024 | 0.163592 | 0.005756 | 3.65% | 0.159017 | 0.163782 | 0.152883 | 215,063.00 |
Jun 23 2024 | 0.157836 | -0.004265 | -2.63% | 0.16163 | 0.166769 | 0.156691 | 196,866.00 |
Jun 22 2024 | 0.1621 | -0.002067 | -1.26% | 0.1649 | 0.1649 | 0.159585 | 104,040.00 |
Jun 21 2024 | 0.164167 | -0.002966 | -1.77% | 0.167008 | 0.171372 | 0.161367 | 254,031.00 |
Jun 20 2024 | 0.167133 | 0.003493 | 2.13% | 0.16468 | 0.176844 | 0.16427 | 127,348.00 |
Jun 19 2024 | 0.16364 | -0.002786 | -1.67% | 0.165963 | 0.170087 | 0.161445 | 146,428.00 |
Jun 18 2024 | 0.166427 | -0.012268 | -6.87% | 0.179376 | 0.179376 | 0.157343 | 1,493,627.00 |
Jun 17 2024 | 0.178695 | -0.024177 | -11.92% | 0.228708 | 0.247941 | 0.176175 | 206,804.00 |
Jun 16 2024 | 0.202872 | 0.006567 | 3.35% | 0.196164 | 0.203693 | 0.192039 | 46,215.00 |
Jun 15 2024 | 0.196305 | 0.006205 | 3.26% | 0.189996 | 0.196475 | 0.189954 | 506,255.00 |