Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTGBP | Crypto | 69,803,370 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000421 | 0.28% | 0.153267 | 0.153267 | 0.153794 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15332 | 0.15344 | 0.153167 | 0.152846 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:50:56 | 375.70 | 0.153267 | GBP |
HFTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.152828 | 0.002017 | 1.34% | 0.151019 | 0.154524 | 0.147938 | 83,489.00 |
Jul 25 2024 | 0.150811 | -0.00459 | -2.95% | 0.156067 | 0.157143 | 0.144245 | 200,623.00 |
Jul 24 2024 | 0.155401 | -0.005504 | -3.42% | 0.161366 | 0.164399 | 0.155283 | 73,345.00 |
Jul 23 2024 | 0.160905 | -0.003148 | -1.92% | 0.162136 | 0.168788 | 0.15766 | 237,612.00 |
Jul 22 2024 | 0.164053 | -0.002864 | -1.72% | 0.159713 | 0.178548 | 0.157893 | 237,479.00 |
Jul 21 2024 | 0.166917 | 0.009451 | 6.00% | 0.157371 | 0.170239 | 0.152845 | 293,993.00 |
Jul 20 2024 | 0.157466 | -0.002127 | -1.33% | 0.159713 | 0.161338 | 0.157427 | 99,790.00 |
Jul 19 2024 | 0.159592 | 0.009449 | 6.29% | 0.151 | 0.160197 | 0.14744 | 78,927.00 |
Jul 18 2024 | 0.150144 | -0.004285 | -2.77% | 0.154409 | 0.158716 | 0.148014 | 101,929.00 |
Jul 17 2024 | 0.154428 | -0.001248 | -0.80% | 0.154993 | 0.157287 | 0.150739 | 82,543.00 |
Jul 16 2024 | 0.155676 | 0.001773 | 1.15% | 0.154052 | 0.156289 | 0.145082 | 107,348.00 |
Jul 15 2024 | 0.153903 | 0.005526 | 3.72% | 0.157249 | 0.159053 | 0.148941 | 104,173.00 |
Jul 14 2024 | 0.148377 | 0.005799 | 4.07% | 0.142415 | 0.149575 | 0.142415 | 47,957.00 |
Jul 13 2024 | 0.142578 | 0.003063 | 2.20% | 0.1396 | 0.143595 | 0.138529 | 30,911.00 |
Jul 12 2024 | 0.139515 | 0.003182 | 2.33% | 0.136125 | 0.140293 | 0.13503 | 176,656.00 |
Jul 11 2024 | 0.136332 | -0.00616 | -4.32% | 0.142462 | 0.145089 | 0.135498 | 254,328.00 |
Jul 10 2024 | 0.142492 | -0.000947 | -0.66% | 0.143042 | 0.146132 | 0.141253 | 92,798.00 |
Jul 09 2024 | 0.143439 | 0.002415 | 1.71% | 0.140953 | 0.144441 | 0.139451 | 49,366.00 |
Jul 08 2024 | 0.141023 | 0.004857 | 3.57% | 0.157249 | 0.159053 | 0.136684 | 122,127.00 |
Jul 07 2024 | 0.136166 | -0.00789 | -5.48% | 0.143903 | 0.143912 | 0.135304 | 157,496.00 |
Jul 06 2024 | 0.144057 | 0.009864 | 7.35% | 0.133688 | 0.146062 | 0.132179 | 76,953.00 |
Jul 05 2024 | 0.134193 | -0.002764 | -2.02% | 0.135855 | 0.136235 | 0.117657 | 622,102.00 |
Jul 04 2024 | 0.136957 | -0.020331 | -12.93% | 0.157249 | 0.159053 | 0.135979 | 202,293.00 |
Jul 03 2024 | 0.157289 | -0.006868 | -4.18% | 0.164831 | 0.166795 | 0.156513 | 244,957.00 |
Jul 02 2024 | 0.164156 | 0.000645 | 0.39% | 0.163331 | 0.16746 | 0.161178 | 52,746.00 |
Jul 01 2024 | 0.163512 | -0.005755 | -3.40% | 0.159017 | 0.171421 | 0.152883 | 95,504.00 |
Jun 30 2024 | 0.169266 | 0.008857 | 5.52% | 0.160421 | 0.170596 | 0.157984 | 74,300.00 |
Jun 29 2024 | 0.16041 | -0.003826 | -2.33% | 0.164212 | 0.169244 | 0.159831 | 67,608.00 |
Jun 28 2024 | 0.164236 | -0.003764 | -2.24% | 0.168067 | 0.16997 | 0.16383 | 98,351.00 |
Jun 27 2024 | 0.168 | 0.00612 | 3.78% | 0.161419 | 0.168257 | 0.159263 | 169,068.00 |