ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HFTGBP Hashflow

0.153267
0.000421 (0.28%)
20:52:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTGBP Crypto 69,803,370 Not Mineable
  Change % Change Current Price Bid Offer
0.000421 0.28% 0.153267 0.153267 0.153794
Open High Low Prev. Close 52 Week Range
0.15332 0.15344 0.153167 0.152846 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BINA 20:50:56 375.70 0.153267 GBP
Price x Volume Volume Base Symbol Related Pairs
854.89 5,577.80 HFT HFTEUR HFTUSD HFTBTC

HFTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HFTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.152828 0.002017 1.34% 0.151019 0.154524 0.147938 83,489.00
Jul 25 2024 0.150811 -0.00459 -2.95% 0.156067 0.157143 0.144245 200,623.00
Jul 24 2024 0.155401 -0.005504 -3.42% 0.161366 0.164399 0.155283 73,345.00
Jul 23 2024 0.160905 -0.003148 -1.92% 0.162136 0.168788 0.15766 237,612.00
Jul 22 2024 0.164053 -0.002864 -1.72% 0.159713 0.178548 0.157893 237,479.00
Jul 21 2024 0.166917 0.009451 6.00% 0.157371 0.170239 0.152845 293,993.00
Jul 20 2024 0.157466 -0.002127 -1.33% 0.159713 0.161338 0.157427 99,790.00
Jul 19 2024 0.159592 0.009449 6.29% 0.151 0.160197 0.14744 78,927.00
Jul 18 2024 0.150144 -0.004285 -2.77% 0.154409 0.158716 0.148014 101,929.00
Jul 17 2024 0.154428 -0.001248 -0.80% 0.154993 0.157287 0.150739 82,543.00
Jul 16 2024 0.155676 0.001773 1.15% 0.154052 0.156289 0.145082 107,348.00
Jul 15 2024 0.153903 0.005526 3.72% 0.157249 0.159053 0.148941 104,173.00
Jul 14 2024 0.148377 0.005799 4.07% 0.142415 0.149575 0.142415 47,957.00
Jul 13 2024 0.142578 0.003063 2.20% 0.1396 0.143595 0.138529 30,911.00
Jul 12 2024 0.139515 0.003182 2.33% 0.136125 0.140293 0.13503 176,656.00
Jul 11 2024 0.136332 -0.00616 -4.32% 0.142462 0.145089 0.135498 254,328.00
Jul 10 2024 0.142492 -0.000947 -0.66% 0.143042 0.146132 0.141253 92,798.00
Jul 09 2024 0.143439 0.002415 1.71% 0.140953 0.144441 0.139451 49,366.00
Jul 08 2024 0.141023 0.004857 3.57% 0.157249 0.159053 0.136684 122,127.00
Jul 07 2024 0.136166 -0.00789 -5.48% 0.143903 0.143912 0.135304 157,496.00
Jul 06 2024 0.144057 0.009864 7.35% 0.133688 0.146062 0.132179 76,953.00
Jul 05 2024 0.134193 -0.002764 -2.02% 0.135855 0.136235 0.117657 622,102.00
Jul 04 2024 0.136957 -0.020331 -12.93% 0.157249 0.159053 0.135979 202,293.00
Jul 03 2024 0.157289 -0.006868 -4.18% 0.164831 0.166795 0.156513 244,957.00
Jul 02 2024 0.164156 0.000645 0.39% 0.163331 0.16746 0.161178 52,746.00
Jul 01 2024 0.163512 -0.005755 -3.40% 0.159017 0.171421 0.152883 95,504.00
Jun 30 2024 0.169266 0.008857 5.52% 0.160421 0.170596 0.157984 74,300.00
Jun 29 2024 0.16041 -0.003826 -2.33% 0.164212 0.169244 0.159831 67,608.00
Jun 28 2024 0.164236 -0.003764 -2.24% 0.168067 0.16997 0.16383 98,351.00
Jun 27 2024 0.168 0.00612 3.78% 0.161419 0.168257 0.159263 169,068.00
See More Historical Prices ยป