HEX Historical Data - HEXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HEX	HEXETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.08%	0.00000049

Open	High	Low	Prev. Close	52 Week Range
0.00000048	0.00000049	0.00000045	0.00000048	0.00000002 - 0.000029

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:22:35	0.433015	0.00000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000289	6.45	HEX	HEXEUR	HEXGBP	HEXBTC

HEXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000061	0.00000065	0.00000047	29.11	-0.00000012	-19.67%
1 Month	0.00000053	0.00000080	0.00000022	34.42	-0.00000004	-7.55%
3 Months	0.00000260	0.00000350	0.00000002	107.96	-0.00000211	-81.15%
6 Months	0.00000271	0.000019	0.00000002	174.08	-0.00000222	-81.92%
1 Year	0.000015	0.000029	0.00000002	279.48	-0.000015	-96.83%
3 Years	0.00002	0.039216	0.00000002	1,045.49	-0.00002	-97.60%
5 Years	0.00003	0.039216	0.00000002	55,873.56	-0.000029	-98.35%

HEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000047	-0.00000005	-9.62%	0.00000052	0.00000056	0.00000047	14.00
May 20 2024	0.00000052	-0.00000004	-7.14%	0.00000058	0.00000058	0.00000052	38.00
May 19 2024	0.00000056	-0.00000004	-6.67%	0.00000060	0.00000064	0.00000056	19.00
May 18 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000064	0.00000060	22.00
May 17 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000065	0.00000061	32.00
May 16 2024	0.00000064	0.00000002	3.23%	0.00000062	0.00000065	0.00000061	33.00
May 15 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000064	0.00000057	42.00
May 14 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000065	0.00000051	57.00
May 13 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000063	0.00000058	37.00
May 12 2024	0.00000058	-0.00000009	-13.43%	0.00000067	0.00000068	0.00000022	56.00
May 11 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000067	8.00
May 10 2024	0.00000068	0.00000004	6.25%	0.00000064	0.00000071	0.00000063	27.00
May 09 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000071	0.00000061	46.00
May 08 2024	0.00000066	0.00000007	11.86%	0.00000059	0.00000066	0.00000058	21.00
May 07 2024	0.00000059	-0.00000004	-6.35%	0.00000061	0.00000062	0.00000056	33.00
May 06 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000066	0.00000056	45.00
May 05 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000064	0.00000061	16.00
May 04 2024	0.00000064	0.00000004	6.67%	0.00000060	0.00000065	0.00000060	18.00
May 03 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	36.00
May 02 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000067	0.00000061	38.00
May 01 2024	0.00000063	0.00000004	6.78%	0.00000059	0.00000066	0.00000058	24.00
Apr 30 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000064	0.00000056	23.00
Apr 29 2024	0.00000062	-0.00000003	-4.62%	0.00000063	0.00000065	0.00000061	31.00
Apr 28 2024	0.00000065	-0.00000008	-10.96%	0.00000073	0.00000080	0.00000062	70.00
Apr 27 2024	0.00000073	0.00000015	25.86%	0.00000059	0.00000074	0.00000058	84.00
Apr 26 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000059	0.00000056	24.00
Apr 25 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000059	0.00000053	28.00
Apr 24 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000056	0.00000052	27.00
Apr 23 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000056	0.00000053	21.00
Apr 22 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	0.00000054	22.00
Apr 21 2024	0.00000055	-0.00000003	-5.17%	0.00000058	0.00000059	0.00000054	44.00
Apr 20 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000070	0.00000057	70.00