ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,020.58
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. HEX (Cryptocurrency:HEXETH)

      6. HEX (Cryptocurrency:HEXETH) Historical

      HEXETH HEX

      0.00000038
      -0.00000001 (-2.56%)
      13:48:47 - Realtime Data

      HEXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000039 17.00
      Jun 13 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000056 0.00000039 8.00
      Jun 12 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000037 3.00
      Jun 11 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000037 8.00
      Jun 10 2024 0.00000038 -0.00000001 -2.56% 0.00000038 0.00000039 0.00000035 19.00
      Jun 09 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 5.00
      Jun 08 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000038 8.00
      Jun 07 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000043 0.00000039 11.00
      Jun 06 2024 0.00000042 -0.00000003 -6.67% 0.00000045 0.00000046 0.00000042 23.00
      Jun 05 2024 0.00000045 0.00000007 18.42% 0.00000040 0.00000047 0.00000038 50.00
      Jun 04 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000037 2.00
      Jun 03 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000040 0.00000030 12.00
      Jun 02 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000038 7.00
      Jun 01 2024 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000043 0.00000038 11.00
      May 31 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000038 13.00
      May 30 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000043 0.00000035 20.00
      May 29 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000045 0.00000041 19.00
      May 28 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000043 11.00
      May 27 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000041 31.00
      May 26 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000047 0.00000043 20.00
      May 25 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000045 16.00
      May 24 2024 0.00000046 0.00 0.00% 0.00000046 0.00000048 0.00000045 14.00
      May 23 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000044 21.00
      May 22 2024 0.00000047 0.00 0.00% 0.00000048 0.00000050 0.00000042 16.00
      May 21 2024 0.00000047 -0.00000005 -9.62% 0.00000052 0.00000056 0.00000047 14.00
      May 20 2024 0.00000052 -0.00000004 -7.14% 0.00000058 0.00000058 0.00000052 38.00
      May 19 2024 0.00000056 -0.00000004 -6.67% 0.00000060 0.00000064 0.00000056 19.00
      May 18 2024 0.00000060 -0.00000002 -3.23% 0.00000062 0.00000064 0.00000060 22.00
      May 17 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000065 0.00000061 32.00
      May 16 2024 0.00000064 0.00000002 3.23% 0.00000062 0.00000065 0.00000061 33.00
      May 15 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000064 0.00000057 42.00
      May 14 2024 0.00000061 0.00000002 3.39% 0.00000059 0.00000065 0.00000051 57.00
      May 13 2024 0.00000059 0.00000001 1.72% 0.00000058 0.00000063 0.00000058 37.00
      May 12 2024 0.00000058 -0.00000009 -13.43% 0.00000067 0.00000068 0.00000022 56.00
      May 11 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000067 8.00
      May 10 2024 0.00000068 0.00000004 6.25% 0.00000064 0.00000071 0.00000063 27.00
      May 09 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000071 0.00000061 46.00
      May 08 2024 0.00000066 0.00000007 11.86% 0.00000059 0.00000066 0.00000058 21.00
      May 07 2024 0.00000059 -0.00000004 -6.35% 0.00000061 0.00000062 0.00000056 33.00
      May 06 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000066 0.00000056 45.00
      May 05 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000064 0.00000061 16.00
      May 04 2024 0.00000064 0.00000004 6.67% 0.00000060 0.00000065 0.00000060 18.00
      May 03 2024 0.00000060 -0.00000002 -3.23% 0.00000062 0.00000062 0.00000059 36.00
      May 02 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000067 0.00000061 38.00
      May 01 2024 0.00000063 0.00000004 6.78% 0.00000059 0.00000066 0.00000058 24.00
      Apr 30 2024 0.00000059 -0.00000003 -4.84% 0.00000062 0.00000064 0.00000056 23.00
      Apr 29 2024 0.00000062 -0.00000003 -4.62% 0.00000063 0.00000065 0.00000061 31.00
      Apr 28 2024 0.00000065 -0.00000008 -10.96% 0.00000073 0.00000080 0.00000062 70.00
      Apr 27 2024 0.00000073 0.00000015 25.86% 0.00000059 0.00000074 0.00000058 84.00
      Apr 26 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000059 0.00000056 24.00
      Apr 25 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000059 0.00000053 28.00
      Apr 24 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000056 0.00000052 27.00
      Apr 23 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000056 0.00000053 21.00
      Apr 22 2024 0.00000055 0.00 0.00% 0.00000055 0.00000056 0.00000054 22.00
      Apr 21 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000059 0.00000054 44.00
      Apr 20 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000070 0.00000057 70.00
      Apr 19 2024 0.00000057 0.00000003 5.56% 0.00000054 0.00000058 0.00000054 60.00
      Apr 18 2024 0.00000054 0.00000002 3.85% 0.00000052 0.00000054 0.00000049 41.00
      Apr 17 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000056 0.00000050 30.00
      Apr 16 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000055 0.00000048 35.00
      Apr 15 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000046 49.00
      Apr 14 2024 0.00000052 0.00 0.00% 0.00000051 0.00000054 0.00000050 28.00
      Apr 13 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000055 0.00000050 32.00
      Apr 12 2024 0.00000050 0.00 0.00% 0.00000050 0.00000051 0.00000047 38.00
      Apr 11 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000052 0.00000049 20.00
      Apr 10 2024 0.00000051 -0.00000005 -8.93% 0.00000056 0.00000056 0.00000051 20.00
      Apr 09 2024 0.00000056 -0.00000003 -5.08% 0.00000058 0.00000059 0.00000052 39.00
      Apr 08 2024 0.00000059 0.00000007 13.46% 0.00000052 0.00000059 0.00000049 321.00
      Apr 07 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000054 0.00000048 28.00
      Apr 06 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000054 0.00000048 23.00
      Apr 05 2024 0.00000049 -0.00000005 -9.26% 0.00000054 0.00000057 0.00000048 42.00
      Apr 04 2024 0.00000054 -0.00000004 -6.90% 0.00000058 0.00000060 0.00000051 36.00
      Apr 03 2024 0.00000058 0.00 0.00% 0.00000058 0.00000062 0.00000058 33.00
      Apr 02 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000056 29.00
      Apr 01 2024 0.00000059 0.00000006 11.32% 0.00000050 0.00000071 0.00000045 328.00
      Mar 31 2024 0.00000053 -0.00000007 -11.67% 0.00000060 0.00000060 0.00000048 51.00
      Mar 30 2024 0.00000060 0.00000004 7.14% 0.00000056 0.00000060 0.00000055 25.00
      Mar 29 2024 0.00000056 -0.00000008 -12.50% 0.00000064 0.00000065 0.00000056 24.00
      Mar 28 2024 0.00000064 0.00 0.00% 0.00000064 0.00000066 0.00000060 25.00
      Mar 27 2024 0.00000064 -0.00000002 -3.03% 0.00000065 0.00000068 0.00000055 32.00
      Mar 26 2024 0.00000066 0.00 0.00% 0.00000066 0.00000067 0.00000060 34.00
      Mar 25 2024 0.00000066 -0.00000002 -2.94% 0.00000069 0.00000073 0.00000057 345.00
      Mar 24 2024 0.00000068 -0.00000003 -4.23% 0.00000071 0.00000073 0.00000067 35.00
      Mar 23 2024 0.00000071 -0.00000004 -5.33% 0.00000075 0.00000081 0.00000069 40.00
      Mar 22 2024 0.00000075 -0.00000008 -9.64% 0.00000083 0.00000083 0.00000069 26.00
      Mar 21 2024 0.00000083 0.00000002 2.47% 0.00000081 0.00000083 0.00000081 0.00
      Mar 20 2024 0.00000081 -0.00000001 -1.22% 0.00000081 0.00000083 0.00000078 20.00
      Mar 19 2024 0.00000082 0.00000009 12.33% 0.00000073 0.00000092 0.00000067 96.00
      Mar 18 2024 0.00000073 -0.00000004 -5.19% 0.00000074 0.00000083 0.00000067 329.00
      Mar 17 2024 0.00000077 -0.00000004 -4.94% 0.00000081 0.00000092 0.00000069 62.00
      Mar 16 2024 0.00000081 -0.00000013 -13.83% 0.00000096 0.00000111 0.00000077 132.00

      Your Recent History

      COIN
      HEXETH
      HEX
      Delayed Upgrade Clock