HegicHEGIC

$ 0.06525

0.000729

(

1.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1295

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.061296

Exchange

Ask

$ 0.064262

Last Trade Time

06:14:41

Volume (24h)

$ 1,736

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025957

Fully Diluted Market Cap

$ 196,534,880

Genesis Date

8/07/2020

Days Range 0.06414-0.06525

52 Weeks Range 0.022192-0.07148

Circulating Supply 1,077,684,725 / 3,012,009,888

35.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.018458	LATOKEN	6405.63	/cdn/crypto/logos/exchanges/LATK.png	$ 115.56	1734765578	HEGIC/USDT	https://exchange.latoken.com/exchange/HEGIC-USDT	USDT	1	https://exchange.latoken.com/exchange/HEGIC-USDT	59.4361497699	11 minutes ago
0.018025	Gate.io	4371.7	/cdn/crypto/logos/exchanges/GATE.png	$ 83.83	1734765277	HEGIC/USDT	https://gate.io/trade/HEGIC_USDT	USDT	2	https://gate.io/trade/HEGIC_USDT	40.5638502301	16 minutes ago
5.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734765277	HEGIC/ETH	https://gate.io/trade/HEGIC_ETH	ETH	3	https://gate.io/trade/HEGIC_ETH	0	16 minutes ago
0.02558	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	HEGIC/USDT	https://trade.kucoin.com/HEGIC-USDT	USDT	4	https://trade.kucoin.com/HEGIC-USDT	0	7 hours ago
6.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	HEGIC/BTC	https://trade.kucoin.com/HEGIC-BTC	BTC	5	https://trade.kucoin.com/HEGIC-BTC	0	7 hours ago
0.013798	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	HEGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/HEGIC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HEGIC	0	7 hours ago
6.62E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	HEGIC/ETH	https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	7	https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	0	7 hours ago
9.43E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739330	HEGIC/ETH	https://www.okx.com/trade-spot/HEGIC-ETH	ETH	8	https://www.okx.com/trade-spot/HEGIC-ETH	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEGIC/ETH	https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	9	https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430	0	-
6.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	HEGIC/ETH	https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	10	https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	0	7 hours ago
0.00893	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734739330	HEGIC/USDT	https://www.okx.com/trade-spot/HEGIC-USDT	USDT	11	https://www.okx.com/trade-spot/HEGIC-USDT	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEGIC/USDT	https://poloniex.com/exchange#USDT_HEGIC	USDT	12	https://poloniex.com/exchange#USDT_HEGIC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06693916	-0.00168875	-2.52281325311	0.06083264	0.07147975	0	CX
4	0.06526421	-1.38E-5	-0.0211448204154	0.05987009	0.07147975	0	CX
12	0.04344717	0.02180324	50.1833376029	0.03886773	0.07147975	0	CX
26	0.04282182	0.02242859	52.3765454154	0.03278352	0.07147975	0	CX
52	0.02357243	0.04167798	176.808161059	0.02219196	0.07147975	2989.00463179	CX
156	0.07558513	-0.01033472	-13.6729539263	0.00444588	0.10019236	46531.1348711	CX
260	0.20181388	-0.13656347	-67.6680265996	0.00444588	0.64522284	619921.201702	CX

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.0643195	-0.000316	-0.49	0.06433889	0.06472207	0.06083264
1734652200	0.06463513	-0.00168	-2.53	0.06628482	0.06781036	0.06311448
1734565800	0.06631555	-0.003715	-5.30	0.07004174	0.07027417	0.06622553
1734479400	0.07003007	0.00010017	0.14	0.06996731	0.07147975	0.06958029
1734393000	0.0699299	0.00085709	1.24	0.06678751	0.07111131	0.0661643
1734306600	0.06907281	0.00214178	3.20	0.06698382	0.06934897	0.06687121
1734220200	0.06693103	7.8E-5	0.12	0.06693916	0.06772492	0.06643779
1734133800	0.06685312	0.00084222	1.28	0.0660637	0.06724934	0.06553403
1734047400	0.0660109	-0.000828	-1.24	0.06678751	0.06766372	0.06554642
1733961000	0.06683865	0.00308932	4.85	0.0639195	0.06728503	0.06321878
1733874600	0.06374933	-0.000537	-0.84	0.06416076	0.06483607	0.0622941
1733788200	0.06428634	-0.002428	-3.64	0.06593524	0.06631815	0.06302856
1733701800	0.06671414	0.00075534	1.15	0.06593524	0.06671414	0.06532107
1733615400	0.0659588	-3.5E-5	-0.05	0.06591532	0.06637616	0.06543783
1733529000	0.06599351	0.0020411	3.19	0.06384679	0.06734005	0.06368049
1733442600	0.06395241	-0.001362	-2.09	0.06510127	0.06839061	0.06173472
1733356200	0.06531484	0.00190786	3.01	0.06334052	0.06549793	0.06249689
1733269800	0.06340698	0.00026428	0.42	0.0632692	0.06350706	0.0618618
1733183400	0.0631427	-0.001114	-1.73	0.06419199	0.06477168	0.0623478
1733097000	0.06425637	0.00058273	0.92	0.06367008	0.06456101	0.06322042
1733010600	0.06367364	-0.000606	-0.94	0.06434015	0.06434015	0.06345876
1732924200	0.06427967	0.0011485	1.82	0.06313387	0.06513154	0.06299518
1732837800	0.06313117	-0.000248	-0.39	0.06342627	0.06379837	0.06250447
1732751400	0.06337888	0.0026917	4.44	0.06057613	0.06425759	0.0605655
1732665000	0.06068718	-0.000594	-0.97	0.06143646	0.06269503	0.05987009
1732578600	0.061281	-0.003207	-4.97	0.06457296	0.06525582	0.06126617
1732492200	0.06448808	-2.2E-5	-0.03	0.06457296	0.06510897	0.06322289
1732405800	0.06450982	-0.000843	-1.29	0.06526421	0.06532715	0.06419851
1732319400	0.06535277	0.00030826	0.47	0.0650189	0.06583869	0.06417445
1732233000	0.06504451	0.00288286	4.64	0.06224273	0.0653301	0.06214176
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881
1732060200	0.06090429	0.00115877	1.94	0.05976016	0.06207182	0.05968413
1731973800	0.05974552	0.00046419	0.78	0.05968374	0.06114119	0.05833819
1731887400	0.05928133	-0.000412	-0.69	0.0597841	0.06031553	0.05859013
1731801000	0.05969375	-0.00045	-0.75	0.0600495	0.060547	0.05952978
1731714600	0.06014395	0.00251898	4.37	0.05785973	0.06063943	0.05752965
1731628200	0.05762497	-0.00207	-3.47	0.05968374	0.06057529	0.05722897
1731541800	0.05969461	0.00163177	2.81	0.0582027	0.06167533	0.05697226
1731455400	0.05806284	-0.00049	-0.84	0.05839604	0.05938648	0.05628857
1731369000	0.05855294	0.00550176	10.37	0.05312067	0.05914203	0.05299752
1731282600	0.05305118	0.00235587	4.65	0.05067308	0.053757	0.05054188
1731196200	0.05069531	0.00018236	0.36	0.05051524	0.05078085	0.05001559
1731109800	0.05051295	0.00030348	0.60	0.050127	0.05101044	0.04995047
1731023400	0.05020947	0.00027453	0.55	0.04992466	0.05078487	0.0491746
1730937000	0.04993494	0.00407698	8.89	0.04589055	0.05047177	0.04586744
1730850600	0.04585796	0.00120294	2.69	0.04476043	0.04648828	0.0445452
1730764200	0.04465502	-0.000796	-1.75	0.04574407	0.04574407	0.04410188
1730677800	0.04545078	-0.00024	-0.53	0.04574407	0.04574407	0.04454043
1730591400	0.04569053	-0.00015	-0.33	0.0459076	0.04610667	0.04560469
1730505000	0.04584053	-0.00057	-1.23	0.04633713	0.04721492	0.04542868
1730418600	0.04641048	-0.001374	-2.88	0.04772549	0.04794926	0.04597078
1730332200	0.04778421	-0.000146	-0.30	0.04799157	0.048119	0.04715321
1730245800	0.04793043	0.00180909	3.92	0.04603709	0.04854552	0.04601676
1730159400	0.04612134	0.00127517	2.84	0.04502166	0.04632849	0.04437733
1730073000	0.04484617	0.00059976	1.36	0.04422	0.0450256	0.04412455
1729986600	0.04424641	0.00048389	1.11	0.04397632	0.04441808	0.04380019
1729900200	0.04376252	-0.001176	-2.62	0.04502166	0.04536067	0.04325973
1729813800	0.04493833	0.00093568	2.13	0.04398398	0.0453704	0.04390286
1729727400	0.04400265	-0.000444	-1.00	0.04443513	0.04443843	0.04303905
1729641000	0.04444682	-9.5E-5	-0.21	0.04444356	0.0447059	0.0439414
1729554600	0.04454198	-0.001	-2.20	0.04552288	0.04581827	0.04411307
1729468200	0.04554186	0.00043488	0.96	0.04513027	0.04574009	0.04493715
1729381800	0.04510698	-5.6E-5	-0.12	0.04518558	0.04528719	0.04490476
1729295400	0.04516342	0.00073689	1.66	0.03976758	0.04552984	0.03965905
1729209000	0.04442653	-0.000223	-0.50	0.03976758	0.04451321	0.03965905
1729122600	0.0446495	0.00057381	1.30	0.04417512	0.04511738	0.0440808
1729036200	0.04407569	0.00044045	1.01	0.04359756	0.0447453	0.04280939
1728949800	0.04363524	0.00220924	5.33	0.03976758	0.04387555	0.03965905
1728863400	0.041426	-0.000255	-0.61	0.04175074	0.04175604	0.04094541
1728777000	0.04168098	0.00046354	1.12	0.04127187	0.0418811	0.04123157
1728690600	0.04121744	0.00148919	3.75	0.03976758	0.04185089	0.03965905
1728604200	0.03972825	-0.00028	-0.70	0.03997378	0.04040753	0.03886773
1728517800	0.04000791	-0.001042	-2.54	0.04101829	0.0412518	0.03981573
1728431400	0.04104949	-0.000153	-0.37	0.04111644	0.04170207	0.04083294
1728345000	0.04120238	-0.000278	-0.67	0.04009513	0.04251879	0.03990604
1728258600	0.04148053	0.00052285	1.28	0.04093209	0.04151922	0.04081133
1728172200	0.04095768	2.3E-5	0.06	0.04103793	0.04116256	0.04073032
1728085800	0.04093506	0.00083011	2.07	0.04009513	0.04122226	0.03990604
1727999400	0.04010495	4.4E-5	0.11	0.03996114	0.04054913	0.03961164
1727913000	0.04006087	-0.00013	-0.32	0.0401494	0.041108	0.03958584
1727826600	0.0401904	-0.001543	-3.70	0.04179817	0.04229456	0.03974985
1727740200	0.04173308	-0.001629	-3.76	0.04325395	0.04327554	0.04154012
1727653800	0.04336231	-8.3E-5	-0.19	0.04348015	0.04356077	0.04319841
1727567400	0.04344546	5.2E-5	0.12	0.04344717	0.04369378	0.04319958
1727481000	0.0433932	0.00038772	0.90	0.04297484	0.0438884	0.04279861
1727394600	0.04300548	0.0014352	3.45	0.04170769	0.04339125	0.0413627
1727308200	0.04157028	-0.000901	-2.12	0.0424173	0.04264718	0.04155336
1727221800	0.04247161	0.00064429	1.54	0.04179607	0.04267527	0.04140438
1727135400	0.04182732	-8.9E-5	-0.21	0.03828349	0.04215282	0.03744087
1727049000	0.04191607	-3.0E-6	-0.01	0.04182839	0.04219323	0.0411846
1726962600	0.04191891	0.00027776	0.67	0.04171439	0.04191891	0.04143169