HedgeTradeHEDG

$ 0.080925

-0.000078

(

-0.10%

)

Official Links

Website

Source Code

Info

Rank 1167

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.084825

Exchange

BTRX

Ask

$ 0.123825

Last Trade Time

00:57:10

Volume (24h)

$ 0

Last Trade Size

67.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.080807

Fully Diluted Market Cap

$ 80,924,830

Genesis Date

12/06/2018

Days Range 0.080905-0.081121

52 Weeks Range 0.030772-5.18

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HEDG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	-
5.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	HEDG/BTC	https://mercatox.com/exchange/HEDG/BTC	BTC	2	https://mercatox.com/exchange/HEDG/BTC	2 months ago
0.014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739664120	HEDG/USD	https://hitbtc.com/HEDG-to-USD	USD	3	https://hitbtc.com/HEDG-to-USD	4 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	HEDG/BTC	https://hitbtc.com/HEDG-to-BTC	BTC	4	https://hitbtc.com/HEDG-to-BTC	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08009445	0.00083038	1.03675098587	0.03077159	0.08206095	0	CX
4	0.08653529	-0.00561046	-6.48343583294	0.03077159	0.0904866	0	CX
12	4.8918915	-4.81096667	-98.3457353868	0.03077159	5.181107	0	CX
26	2.8780735	-2.79714867	-97.1882292096	0.03077159	5.181107	0	CX
52	2.597359	-2.51643417	-96.8843417487	0.03077159	5.181107	0	CX
156	0.5877263	-0.50680147	-86.2308646048	0.00180196	5.181107	208.1443003	CX
260	2.69303355	-2.61210872	-96.9950307526	0.00180196	5.181107	22397.4724704	CX

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	0.08099797	0.0001527	0.19	0.08089175	0.0812883	0.08073626
1739577000	0.08084527	0.00067865	0.85	0.08025581	0.08206095	0.07994724
1739490600	0.08016662	-0.000893	-1.10	0.08125033	0.08140014	0.07908616
1739404200	0.0810599	0.00154597	1.94	0.07947245	0.08142044	0.07814088
1739317800	0.07951393	-0.001315	-1.63	0.08092219	0.08175499	0.07874777
1739231400	0.08082935	0.00084509	1.06	0.03097382	0.08159068	0.03077159
1739145000	0.07998426	-0.000196	-0.24	0.08009445	0.08077246	0.07865735
1739058600	0.08017976	6.8E-5	0.08	0.08013293	0.08040787	0.07943812
1738972200	0.08011199	4.4E-5	0.05	0.08015798	0.0831401	0.07945007
1738885800	0.080068	-7.1E-5	-0.09	0.08019557	0.08229777	0.07949227
1738799400	0.08013852	-0.001203	-1.48	0.08118211	0.08223452	0.07983762
1738713000	0.08134172	-0.003038	-3.60	0.08428459	0.08445677	0.079929
1738626600	0.08438008	0.00335733	4.14	0.03097382	0.085075	0.03077159
1738540200	0.08102275	-0.002585	-3.09	0.08345054	0.0841967	0.07988969
1738453800	0.0836073	-0.001323	-1.56	0.08492973	0.08527478	0.08323129
1738367400	0.08492984	-0.002223	-2.55	0.08696787	0.08790799	0.08429846
1738281000	0.08715281	0.00097381	1.13	0.08610219	0.08829701	0.08582463
1738194600	0.086179	0.00223743	2.67	0.08410622	0.08699703	0.08409477
1738108200	0.08394157	-0.000542	-0.64	0.08495455	0.08593519	0.08320358
1738021800	0.08448399	-0.000995	-1.16	0.03097382	0.08687435	0.03077159
1737935400	0.0854785	-0.001576	-1.81	0.08692653	0.08744678	0.08528932
1737849000	0.0870543	0.00011827	0.14	0.08692345	0.08737634	0.08645781
1737762600	0.08693603	0.00060572	0.70	0.08629063	0.08896057	0.08529334
1737676200	0.08633031	8.1E-5	0.09	0.08602459	0.0885817	0.0840552
1737589800	0.0862492	-0.001642	-1.87	0.08812343	0.08821124	0.08577053
1737503400	0.08789133	0.00318154	3.76	0.08468247	0.08902228	0.08309081
1737417000	0.08470979	0.0005579	0.66	0.03097382	0.0904866	0.03077159
1737330600	0.08415189	-0.002423	-2.80	0.08653529	0.08819887	0.0827643
1737244200	0.08657456	6.2E-5	0.07	0.08656702	0.08706454	0.08490551
1737157800	0.0865127	0.00349303	4.21	0.0830083	0.08790256	0.0830083
1737071400	0.08301967	-0.000119	-0.14	0.08333641	0.08350951	0.08080211
1736985000	0.0831391	0.00293978	3.67	0.08008474	0.08338244	0.08008474
1736898600	0.08019932	0.00189795	2.42	0.07844188	0.08076806	0.07830093
1736812200	0.07830137	-5.4E-5	-0.07	0.03097382	0.07858565	0.03077159
1736725800	0.07835515	-0.000121	-0.15	0.07849314	0.07915017	0.07775085
1736639400	0.07847654	-0.000158	-0.20	0.07860674	0.07881391	0.07788345
1736553000	0.07863478	0.00206617	2.70	0.03097382	0.07942182	0.03077159
1736466600	0.07656861	-0.002392	-3.03	0.07880323	0.07911574	0.0757579
1736380200	0.07896046	-0.001452	-1.81	0.08033755	0.08069133	0.0768752
1736293800	0.08041276	-0.004444	-5.24	0.08489808	0.08524673	0.07981878
1736207400	0.08485724	0.003183	3.90	0.03097382	0.08505757	0.03077159
1736121000	0.08167424	0.00016	0.20	0.08149284	0.08196879	0.08075524
1736034600	0.08151424	9.0E-5	0.11	0.08147675	0.08189747	0.08098996
1735948200	0.08142393	0.00101798	1.27	0.08042711	0.08210972	0.07971758
1735861800	0.08040595	0.00198755	2.53	0.03097382	0.08112673	0.03077159
1735775400	0.0784184	0.00097801	1.26	0.07750818	0.07873699	0.07704433
1735689000	0.07744039	0.00061939	0.81	0.07686049	0.07977723	0.07633501
1735602600	0.076821	-0.000917	-1.18	0.03097382	0.07869282	0.03077159
1735516200	0.07773755	-0.001132	-1.44	0.07896818	0.07896818	0.07709381
1735429800	0.07886955	0.00063197	0.81	0.07824394	0.07903596	0.07804566
1735343400	0.07823758	-0.001152	-1.45	0.07945848	0.08063558	0.07755749
1735257000	0.07938998	-0.002919	-3.55	0.08273238	0.08288536	0.07894305
1735170600	0.08230868	0.0005211	0.64	0.08190424	0.08244829	0.08105979
1735084200	0.08178758	0.00319152	4.06	0.07856444	0.08243062	0.07754873
1734997800	0.07859606	-0.000282	-0.36	0.03097382	0.07997826	0.03077159
1734911400	0.07887832	-0.001693	-2.10	0.08055522	0.08080873	0.0781983
1734825000	0.08057088	-0.000316	-0.39	0.0810894	0.0825858	0.08004781
1734738600	0.08088664	-0.000397	-0.49	0.08091103	0.08139291	0.07650166
1734652200	0.08128358	-0.002113	-2.53	0.08335818	0.08527667	0.07937124
1734565800	0.08339683	-0.004671	-5.30	0.0880828	0.0883751	0.08328362
1734479400	0.08806812	0.00012597	0.14	0.0879892	0.0898912	0.08750249
1734393000	0.08794215	0.00107786	1.24	0.03097382	0.08942786	0.03077159
1734306600	0.08686429	0.00269345	3.20	0.08423723	0.08721159	0.08409562
1734220200	0.08417084	9.8E-5	0.12	0.08418106	0.08516922	0.08355056
1734133800	0.08407286	0.00105915	1.28	0.08308011	0.08457114	0.08241401
1734047400	0.08301371	-0.001041	-1.24	0.08399036	0.08509226	0.08242959
1733961000	0.08405467	0.00388506	4.85	0.08038362	0.08461602	0.07950241
1733874600	0.08016961	-0.000675	-0.83	0.08068702	0.08153627	0.07833955
1733788200	0.08084495	-4.973257	-98.40	0.03097382	0.08333701	0.03077159
1733701800	5.054102	0.06	1.15	4.995094	5.054102	4.948566
1733615400	4.9968795	-0	-0.05	4.9935855	5.028497	4.9574115
1733529000	4.999509	0.15	3.19	4.8368785	5.1015195	4.82428
1733442600	4.84488	-0.1	-2.09	4.9319145	5.181107	4.676873
1733356200	4.9480945	0.14	3.01	4.7985245	4.961965	4.7346135
1733269800	4.8035595	0.02	0.42	4.7931215	4.8111415	4.6865
1733183400	4.7835385	-0.08	-1.73	4.86303	4.9069455	4.7233185
1733097000	4.867907	0.04	0.92	4.8234915	4.890986	4.789426
1733010600	4.823761	-0.05	-0.94	4.874254	4.874254	4.8074825
1732924200	4.8696725	0.09	1.82	4.7828695	4.934208	4.7723625
1732837800	4.7826645	-0.02	-0.39	4.8050205	4.8332105	4.7351875
1732751400	4.801431	0.2	4.44	4.5891015	4.8679995	4.588296
1732665000	4.597514	-0.04	-0.97	4.654278	4.7496235	4.5356135
1732578600	4.6425	-0.24	-4.97	0.03097382	4.943623	0.03077159
1732492200	4.885461	-0	-0.03	4.8918915	4.932498	4.7896135
1732405800	4.887108	-0.06	-1.29	4.944259	4.949027	4.8635235
1732319400	4.950968	0.02	0.47	4.9256745	4.98778	4.861701
1732233000	4.9276145	0.22	4.64	4.715359	4.9492505	4.7077095
1732146600	4.709216	0.1	2.06	4.6170535	4.747033	4.582486
1732060200	4.613962	0.09	1.94	4.5272855	4.702411	4.5215255
1731973800	4.526176	0.04	0.78	0.03097382	4.631909	0.03077159
1731887400	4.4910105	-0.03	-0.69	4.529099	4.5693585	4.4386465
1731801000	4.522254	-0.03	-0.75	4.549205	4.5868945	4.5098325