HydraDX HDX

$ 0.0079

-0.0083

(

-51.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 524

Coin

Not Mineable

Wallet

Bid

$ 0.0075

Exchange

KRKN

Ask

$ 0.0078

Last Trade Time

07:33:59

Volume (24h)

$ 12,887

Last Trade Size

2,627.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0079

Fully Diluted Market Cap

$ 51,350,000

Genesis Date

Days Range 0.0071-0.0175

52 Weeks Range 0.0045-0.0399

Circulating Supply 2,647,648,756 / 6,500,000,000

40.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0079	Kraken	25764.93654	/cdn/crypto/logos/exchanges/KRKN.png	$ 196.14	1737361471	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0099	-0.002	-20.202020202	0.0069	0.0104	640777.469947	CX
4	0.0107	-0.0028	-26.1682242991	0.0069	0.0131	493544.371671	CX
12	0.005	0.0029	58	0.0049	0.0182	810902.163854	CX
26	0.0101	-0.0022	-21.7821782178	0.0045	0.0182	1297922.45929	CX
52	0.0253	-0.0174	-68.7747035573	0.0045	0.0399	1308710.8248	CX
156	0.0082	-0.0003	-3.65853658537	0.0033	0.0399	1611069.82321	CX
260	0.0082	-0.0003	-3.65853658537	0.0033	0.0399	1611069.82321	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.0069	-0.0022	-24.18	0.0092	0.0092	0.0069	1728204
1737244200	0.0091	-0.0011	-10.78	0.0102	0.0102	0.0087	327597
1737157800	0.0102	0.0002	2.00	0.01	0.0103	0.0094	407399
1737071400	0.01	0.0001	1.01	0.0099	0.0104	0.0096	177617
1736985000	0.0099	0.0002	2.06	0.0097	0.0101	0.0091	341857
1736898600	0.0097	0.0003	3.19	0.0094	0.0099	0.0089	557079
1736812200	0.0094	-0.0006	-6.00	0.0099	0.0101	0.0089	945687
1736725800	0.01	-0.0001	-0.99	0.0101	0.0102	0.0096	149590
1736639400	0.0101	-0.0005	-4.72	0.0106	0.0106	0.0101	27134
1736553000	0.0106	0.0007	7.07	0.01	0.0106	0.01	1609039
1736466600	0.0099	-0.0005	-4.81	0.0104	0.0104	0.0097	1443761
1736380200	0.0104	-0.0003	-2.80	0.0107	0.0113	0.0099	334152
1736293800	0.0107	-0.001	-8.55	0.0117	0.012	0.01	750856
1736207400	0.0117	-0.0004	-3.31	0.0119	0.0122	0.0116	766722
1736121000	0.0121	0.0001	0.83	0.012	0.0122	0.0118	93848
1736034600	0.012	-0.0002	-1.64	0.0122	0.0122	0.0119	46372
1735948200	0.0122	0.0013	11.93	0.0109	0.0122	0.0109	198021
1735861800	0.0109	0.0001	0.93	0.0109	0.0117	0.0109	807192
1735775400	0.0108	-0.0004	-3.57	0.0112	0.0113	0.0105	136990
1735689000	0.0112	0	0.00	0.0112	0.0112	0.0107	134758
1735602600	0.0112	-0.0005	-4.27	0.0114	0.0118	0.011	737451
1735516200	0.0117	-0.0003	-2.50	0.012	0.012	0.0114	90626
1735429800	0.012	0.0003	2.56	0.0117	0.0122	0.0112	111599
1735343400	0.0117	0.0006	5.41	0.0111	0.0119	0.0111	127120
1735257000	0.0111	-0.0009	-7.50	0.012	0.012	0.0109	194178
1735170600	0.012	0.0002	1.69	0.0118	0.0123	0.0117	177730
1735084200	0.0118	-0.0009	-7.09	0.0127	0.0127	0.0117	594514
1734997800	0.0127	0.0019	17.59	0.0107	0.0131	0.0104	802136
1734911400	0.0108	0.0007	6.93	0.0101	0.011	0.0099	267245
1734825000	0.0101	0.0003	3.06	0.0098	0.0118	0.0098	1064795
1734738600	0.0098	0.0003	3.16	0.0095	0.0103	0.008	2395390
1734652200	0.0095	-0.0019	-16.67	0.0114	0.0114	0.0095	800556
1734565800	0.0114	-0.0011	-8.80	0.0125	0.0125	0.0113	577369
1734479400	0.0125	-0.0005	-3.85	0.013	0.013	0.0118	856662
1734393000	0.013	0.0001	0.78	0.0127	0.013	0.0122	779090
1734306600	0.0129	0.0003	2.38	0.0126	0.0129	0.0124	87530
1734220200	0.0126	-0.0004	-3.08	0.013	0.0133	0.0126	40757
1734133800	0.013	-0.001	-7.14	0.014	0.014	0.013	272438
1734047400	0.014	0.0003	2.19	0.0137	0.0143	0.0131	413918
1733961000	0.0137	0.0014	11.38	0.0123	0.0137	0.0121	107069
1733874600	0.0123	-0.0008	-6.11	0.0131	0.0131	0.0119	1083771
1733788200	0.0131	-0.0004	-2.96	0.0135	0.0139	0.0123	1463173
1733701800	0.0135	-0.0006	-4.26	0.0141	0.0141	0.0132	206744
1733615400	0.0141	0.0004	2.92	0.0137	0.0142	0.0133	474179
1733529000	0.0137	0.0001	0.74	0.0136	0.0142	0.0132	591180
1733442600	0.0136	0.0005	3.82	0.0131	0.0146	0.013	688839
1733356200	0.0131	-0.0006	-4.38	0.0137	0.0148	0.0131	787030
1733269800	0.0137	-0.0008	-5.52	0.0142	0.0151	0.0129	1046406
1733183400	0.0145	0.0002	1.40	0.0143	0.0147	0.013	743178
1733097000	0.0143	0.001	7.52	0.0134	0.0144	0.0132	358963
1733010600	0.0133	0.0003	2.31	0.013	0.0141	0.0121	996132
1732924200	0.013	-0.0008	-5.80	0.0132	0.014	0.0126	518239
1732837800	0.0138	0.0013	10.40	0.0125	0.0138	0.0113	725620
1732751400	0.0125	-0.0025	-16.67	0.015	0.0155	0.0122	691640
1732665000	0.015	0.0014	10.29	0.0136	0.0151	0.013	655355
1732578600	0.0136	-0.0007	-4.90	0.0137	0.015	0.0135	1859691
1732492200	0.0143	-0.0019	-11.73	0.0162	0.0175	0.0129	1032879
1732405800	0.0162	0.0001	0.62	0.0161	0.0182	0.0155	2389494
1732319400	0.0161	0.0012	8.05	0.0149	0.0166	0.0143	1763972
1732233000	0.0149	0.0011	7.97	0.0136	0.0156	0.0131	2278181
1732146600	0.0138	0.0026	23.21	0.0112	0.0138	0.0112	3308660
1732060200	0.0112	-0.0014	-11.11	0.0126	0.0126	0.0099	1869263
1731973800	0.0126	0.0017	15.60	0.0115	0.0126	0.0114	746510
1731887400	0.0109	0.0007	6.86	0.0102	0.013	0.0102	2186467
1731801000	0.0102	-0.0005	-4.67	0.0107	0.0112	0.0102	700302
1731714600	0.0107	0.0012	12.63	0.0095	0.0107	0.0095	902579
1731628200	0.0095	-0.0009	-8.65	0.0104	0.0106	0.0095	630374
1731541800	0.0104	-0.0009	-7.96	0.0113	0.0113	0.0099	484609
1731455400	0.0113	0.0005	4.63	0.0109	0.0118	0.01	1508431
1731369000	0.0108	0.0009	9.09	0.0099	0.0115	0.0094	707233
1731282600	0.0099	0.0017	20.73	0.0082	0.0099	0.0082	2169406
1731196200	0.0082	0.0005	6.49	0.0081	0.0083	0.0076	852462
1731109800	0.0077	0.0002	2.67	0.0075	0.0088	0.0074	639147
1731023400	0.0075	0.0001	1.35	0.0074	0.0076	0.007	366216
1730937000	0.0074	0.0005	7.25	0.0069	0.0083	0.0069	1203477
1730850600	0.0069	0.0007	11.29	0.0062	0.0076	0.0061	1278447
1730764200	0.0062	0.0004	6.90	0.0058	0.0066	0.0057	890196
1730677800	0.0058	0.0001	1.75	0.0057	0.0059	0.0052	410724
1730591400	0.0057	0.0003	5.56	0.0054	0.0059	0.0054	642579
1730505000	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	496625
1730418600	0.0052	-0.0001	-1.89	0.0051	0.0055	0.0051	437123
1730332200	0.0053	0.0003	6.00	0.005	0.0053	0.005	330829
1730245800	0.005	0.0001	2.04	0.0049	0.0054	0.0049	2257178
1730159400	0.0049	0.0001	2.08	0.005	0.005	0.0049	1260188
1730073000	0.0048	-0.0002	-4.00	0.005	0.005	0.0047	1822141
1729986600	0.005	0	0.00	0.005	0.0051	0.0049	2651645
1729900200	0.005	-0.0001	-1.96	0.0051	0.0052	0.005	139002
1729813800	0.0051	0.0001	2.00	0.005	0.0051	0.0049	967160
1729727400	0.005	0	0.00	0.005	0.005	0.0048	569879
1729641000	0.005	0	0.00	0.005	0.005	0.0048	942859
1729554600	0.005	-0.0005	-9.09	0.0051	0.0051	0.0047	1228350
1729468200	0.0055	0.0006	12.24	0.0049	0.0055	0.0048	3600651
1729381800	0.0049	0.0001	2.08	0.0048	0.005	0.0048	147426