HydraDX HDX

$ 0.0047

-0.0001

(

-2.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 534

Coin

Not Mineable

Wallet

Bid

$ 0.0048

Exchange

KRKN

Ask

$ 0.0049

Last Trade Time

17:35:01

Volume (24h)

$ 9,242

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0047

Fully Diluted Market Cap

$ 30,550,000

Genesis Date

Days Range 0.0047-0.0049

52 Weeks Range 0.0039-0.0399

Circulating Supply 2,633,380,480 / 6,500,000,000

40.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0047	Kraken	1595763.17083	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,637.65	1725989746	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0053	-0.0006	-11.320754717	0.0045	0.0061	1825884.29334	CX
4	0.0059	-0.0012	-20.3389830508	0.0045	0.007	2263809.98674	CX
12	0.0118	-0.0071	-60.1694915254	0.0045	0.0127	1624754.51082	CX
26	0.0271	-0.0224	-82.6568265683	0.0045	0.0276	1380533.93695	CX
52	0.0068	-0.0021	-30.8823529412	0.0039	0.0399	1596812.33915	CX
156	0.0082	-0.0035	-42.6829268293	0.0033	0.0399	1759657.24656	CX
260	0.0082	-0.0035	-42.6829268293	0.0033	0.0399	1759657.24656	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Morph to Launch Centralized Exchange Coalition to Support Blockchain Projects and Developers

Singapore, Singapore, September 10th, 2024, ChainwireThe coalition will consist of top centralized exchanges including Bitget, HTX, MEXC and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.0048	0.0001	2.13	0.0047	0.0051	0.0047	2264614
1725839400	0.0047	-0.0002	-4.08	0.0049	0.0051	0.0045	1939041
1725753000	0.0049	-0.0001	-2.00	0.005	0.0051	0.0049	1576452
1725666600	0.005	-0.0002	-3.85	0.0052	0.0061	0.0049	1834491
1725580200	0.0052	-0.0002	-3.70	0.0054	0.0056	0.0051	1691467
1725493800	0.0054	0.0002	3.85	0.0052	0.006	0.005	1599421
1725407400	0.0052	-0.0001	-1.89	0.0053	0.0056	0.0049	1875701
1725321000	0.0053	0	0.00	0.0053	0.0056	0.0052	1477327
1725234600	0.0053	-0.0002	-3.64	0.0055	0.0057	0.0053	1494547
1725148200	0.0055	-0.0001	-1.79	0.0056	0.0057	0.0053	2142338
1725061800	0.0056	0	0.00	0.0056	0.006	0.0055	1649053
1724975400	0.0056	0	0.00	0.0056	0.0059	0.0055	2733093
1724889000	0.0056	-0.0002	-3.45	0.0058	0.0061	0.0056	2914659
1724802600	0.0058	-0.0003	-4.92	0.0061	0.0063	0.0058	2728968
1724716200	0.0061	-0.0002	-3.17	0.0062	0.0064	0.0061	1655379
1724629800	0.0063	-0.0001	-1.56	0.0064	0.0066	0.0061	2298514
1724543400	0.0064	0.0001	1.59	0.0063	0.0067	0.0063	2350740
1724457000	0.0063	0.0002	3.28	0.0061	0.0066	0.006	3779110
1724370600	0.0061	-0.0007	-10.29	0.0068	0.0069	0.006	5188331
1724284200	0.0068	0.0001	1.49	0.0067	0.007	0.0066	1725038
1724197800	0.0067	0.0002	3.08	0.0065	0.0069	0.0065	2702519
1724111400	0.0065	0.0001	1.56	0.0064	0.0069	0.0064	1516662
1724025000	0.0064	0.0007	12.28	0.0057	0.0066	0.0057	5019883
1723938600	0.0057	0.0002	3.64	0.0055	0.0058	0.0054	1579648
1723852200	0.0055	-0.0001	-1.79	0.0056	0.006	0.0055	1568967
1723765800	0.0056	0.0001	1.82	0.0055	0.0057	0.0055	2144572
1723679400	0.0055	-0.0003	-5.17	0.0058	0.0058	0.0055	2011093
1723593000	0.0058	-0.0001	-1.69	0.0059	0.0065	0.0056	1925038
1723506600	0.0059	0.0004	7.27	0.0055	0.0067	0.0054	3974754
1723420200	0.0055	-0.0006	-9.84	0.0061	0.0062	0.0055	1946932
1723333800	0.0061	0.0001	1.67	0.006	0.0062	0.0059	1516470
1723247400	0.006	0	0.00	0.006	0.0065	0.0059	2368947
1723161000	0.006	0.0003	5.26	0.0057	0.0062	0.0056	1938581
1723074600	0.0057	0.0003	5.56	0.0054	0.006	0.0054	1754762
1722988200	0.0054	0.0002	3.85	0.0052	0.0055	0.0052	1784239
1722901800	0.0052	-0.0003	-5.45	0.0094	0.0108	0.0046	1586149
1722815400	0.0055	-0.0004	-6.78	0.0059	0.0059	0.0053	1604764
1722729000	0.0059	-0.0003	-4.84	0.0062	0.0063	0.0057	1868881
1722642600	0.0062	0	0.00	0.0062	0.007	0.0062	1437525
1722556200	0.0062	-0.0012	-16.22	0.0073	0.0076	0.0058	1627842
1722469800	0.0074	-0.0002	-2.63	0.0076	0.0078	0.0073	1473377
1722383400	0.0076	-0.0001	-1.30	0.0077	0.0079	0.0073	2345901
1722297000	0.0077	-0.0001	-1.28	0.0078	0.0082	0.0072	1937617
1722210600	0.0078	0.0001	1.30	0.0077	0.008	0.0077	1693212
1722124200	0.0077	-0.0005	-6.10	0.0082	0.0082	0.0077	2614483
1722037800	0.0082	-0.0001	-1.20	0.0083	0.0088	0.0081	2468048
1721951400	0.0083	-0.0003	-3.49	0.0086	0.0087	0.0078	2196569
1721865000	0.0086	-0.0004	-4.44	0.009	0.0095	0.0086	1411539
1721778600	0.009	-0.0002	-2.17	0.0092	0.01	0.0089	2271754
1721692200	0.0092	-0.0009	-8.91	0.0101	0.0102	0.0092	2775963
1721605800	0.0101	0	0.00	0.0101	0.0107	0.0099	947041
1721519400	0.0101	0	0.00	0.0101	0.0104	0.01	440851
1721433000	0.0101	-0.0004	-3.81	0.0105	0.0107	0.0099	663675
1721346600	0.0105	0	0.00	0.0105	0.0106	0.0105	122421
1721260200	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0105	715306
1721173800	0.0106	0	0.00	0.0106	0.0109	0.0103	478653
1721087400	0.0106	0.0006	6.00	0.0099	0.0108	0.0098	1167083
1721001000	0.01	0.0005	5.26	0.0095	0.0104	0.0092	759072
1720914600	0.0095	0.0001	1.06	0.0094	0.0108	0.0094	398608
1720828200	0.0094	0	0.00	0.0094	0.0094	0.0093	92630
1720741800	0.0094	-0.0002	-2.08	0.0096	0.0102	0.0092	364007
1720655400	0.0096	0.0005	5.49	0.0091	0.0102	0.0091	662084
1720569000	0.0091	0	0.00	0.0091	0.0098	0.0088	367108
1720482600	0.0091	-0.0007	-7.14	0.0098	0.0103	0.0089	2522642
1720396200	0.0098	-0.0001	-1.01	0.0099	0.0103	0.0098	315315
1720309800	0.0099	0.0002	2.06	0.0097	0.0104	0.0092	433378
1720223400	0.0097	-0.0002	-2.02	0.0099	0.0104	0.0085	603786
1720137000	0.0099	-0.0007	-6.60	0.0106	0.0109	0.0097	784060
1720050600	0.0106	-0.0006	-5.36	0.0112	0.0113	0.0104	839480
1719964200	0.0112	0	0.00	0.0111	0.0115	0.0098	1874082
1719877800	0.0112	-0.0005	-4.27	0.0067	0.0119	0.0058	1353726
1719791400	0.0117	0.0004	3.54	0.0113	0.0118	0.0111	444623
1719705000	0.0113	0.0005	4.63	0.0111	0.0116	0.0106	373134
1719618600	0.0108	-0.0006	-5.26	0.0115	0.012	0.0105	2014141
1719532200	0.0114	0.0007	6.54	0.0107	0.0114	0.0102	1101424
1719445800	0.0107	-0.0007	-6.14	0.0114	0.0116	0.0107	1974961
1719359400	0.0114	0.0011	10.68	0.0103	0.0127	0.0102	546722
1719273000	0.0103	-0.0006	-5.50	0.0109	0.011	0.0099	606172
1719186600	0.0109	0.0001	0.93	0.0107	0.012	0.0107	361651
1719100200	0.0108	0.0001	0.93	0.0107	0.0121	0.0103	652466
1719013800	0.0107	-0.0002	-1.83	0.011	0.0115	0.0107	730275
1718927400	0.0109	-0.0002	-1.80	0.0111	0.012	0.0108	775146
1718841000	0.0111	0.0004	3.74	0.0107	0.0122	0.0104	1586746
1718754600	0.0107	-0.0009	-7.76	0.0118	0.012	0.0105	1421895
1718668200	0.0116	0.0007	6.42	0.0109	0.0122	0.0096	1743670
1718581800	0.0109	-0.0005	-4.39	0.0114	0.0117	0.0108	531590
1718495400	0.0114	-0.0003	-2.56	0.0117	0.012	0.0108	545396
1718409000	0.0117	-0.0003	-2.50	0.0119	0.0128	0.0116	425635
1718322600	0.012	-0.0007	-5.51	0.0127	0.0133	0.0116	1117972
1718236200	0.0127	0.0001	0.79	0.0126	0.0138	0.0119	946405
1718149800	0.0126	-0.0005	-3.82	0.0131	0.0137	0.0125	383569
1718063400	0.0131	-0.0006	-4.38	0.0137	0.0138	0.0125	1583342
1717977000	0.0137	0.0002	1.48	0.0135	0.0141	0.0134	560579
1717890600	0.0135	-0.0003	-2.17	0.0138	0.0145	0.0132	783181