Shell International Fina... (A28VZD) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Bonds
Germany
TG
Shell International Finance BV (A28VZD)
Shell International Finance BV (A28VZD) Trades

Shell International Finance BV (A28VZD)

92.76

-0.09

(-0.10%)

Closed April 27 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:16	3.83	0			3.74	3.93		0	142	BIT
15:54:16	3.89	0			3.80	3.99		0	141	BIT
15:44:14	3.94	0			3.85	4.04		0	140	BIT
15:39:14	3.97	0			3.88	4.07		0	139	BIT
15:34:13	3.94	0			3.85	4.04		0	138	BIT
15:29:13	3.95	0			3.86	4.05		0	137	BIT
15:24:12	3.91	0			3.82	4.01		0	136	BIT
15:19:11	3.92	0			3.83	4.02		0	135	BIT
15:14:11	3.95	0			3.86	4.05		0	134	BIT
15:09:10	3.91	0			3.82	4.01		0	133	BIT
14:59:09	3.93	0			3.84	4.03		0	132	BIT
14:49:08	3.91	0			3.82	4.01		0	131	BIT
14:44:07	3.89	0			3.80	3.99		0	130	BIT
14:39:06	3.91	0			3.82	4.01		0	129	BIT
14:34:06	3.94	0			3.85	4.04		0	128	BIT
14:24:04	3.95	0			3.86	4.05		0	127	BIT
14:14:03	4.00	0			3.91	4.10		0	126	BIT
14:09:03	3.97	0			3.88	4.07		0	125	BIT
14:04:02	3.99	0			3.90	4.09		0	124	BIT
13:59:01	4.05	0			3.96	4.15		0	123	BIT
13:54:01	4.04	0			3.95	4.14		0	122	BIT
13:49:00	4.03	0			3.94	4.13		0	121	BIT
13:44:00	4.00	0			3.91	4.10		0	120	BIT
13:38:59	3.99	0			3.90	4.09		0	119	BIT
13:28:58	3.91	0			3.82	4.01		0	118	BIT
13:23:57	3.92	0			3.83	4.02		0	117	BIT
13:18:56	3.94	0			3.85	4.04		0	116	BIT
13:13:56	3.93	0			3.84	4.03		0	115	BIT
13:03:55	3.96	0			3.87	4.06		0	114	BIT
12:48:53	3.99	0			3.90	4.09		0	113	BIT
12:38:52	3.96	0			3.87	4.06		0	112	BIT
12:33:51	3.99	0			3.90	4.09		0	111	BIT
12:28:50	3.98	0			3.89	4.08		0	110	BIT
12:23:50	4.00	0			3.91	4.10		0	109	BIT
12:18:49	4.01	0			3.92	4.11		0	108	BIT
12:13:48	4.00	0			3.91	4.10		0	107	BIT
11:58:47	4.01	0			3.92	4.11		0	106	BIT
11:53:46	4.04	0			3.95	4.14		0	105	BIT
11:48:45	4.06	0			3.97	4.16		0	104	BIT
11:43:45	4.05	0			3.96	4.15		0	103	BIT
11:38:44	4.07	0			3.98	4.17		0	102	BIT
11:33:44	3.89	0			3.80	3.99		0	101	BIT
11:28:43	4.04	0			4.03	4.05		0	100	BIT
11:18:42	4.02	0			4.01	4.03		0	99	BIT
11:13:41	4.01	0			4.00	4.02		0	98	BIT
11:08:40	3.98	0			3.97	3.99		0	97	BIT
11:03:40	3.99	0			3.98	4.00		0	96	BIT
10:58:39	4.03	0			4.02	4.04		0	95	BIT
10:53:39	4.01	0			4.00	4.02		0	94	BIT
10:48:38	3.98	0			3.97	3.99		0	93	BIT
10:43:37	4.02	0			4.01	4.03		0	92	BIT
10:38:37	4.03	0			4.02	4.04		0	91	BIT
10:33:36	4.00	0			3.99	4.01		0	90	BIT
10:28:35	4.05	0			4.04	4.06		0	89	BIT
10:23:35	4.03	0			4.02	4.04		0	88	BIT
10:18:34	3.96	0			3.95	3.97		0	87	BIT
10:13:34	3.97	0			3.96	3.98		0	86	BIT
10:08:33	3.94	0			3.93	3.95		0	85	BIT
10:03:32	3.92	0			3.91	3.93		0	84	BIT
09:53:31	3.93	0			3.92	3.94		0	83	BIT
09:48:30	3.96	0			3.95	3.97		0	82	BIT
09:43:30	3.93	0			3.92	3.94		0	81	BIT
09:38:29	3.89	0			3.88	3.90		0	80	BIT
09:33:29	3.92	0			3.91	3.93		0	79	BIT
09:28:28	3.89	0			3.88	3.90		0	78	BIT
09:23:27	3.88	0			3.87	3.89		0	77	BIT
09:18:27	3.87	0			3.86	3.88		0	76	BIT
09:13:26	3.85	0			3.84	3.86		0	75	BIT
08:58:24	3.91	0			3.90	3.92		0	74	BIT
08:53:24	3.86	0			3.85	3.87		0	73	BIT
08:48:23	3.87	0			3.86	3.88		0	72	BIT
08:43:22	3.86	0			3.85	3.87		0	71	BIT
08:38:22	3.85	0			3.84	3.86		0	70	BIT
08:33:21	3.84	0			3.83	3.85		0	69	BIT
08:28:20	3.85	0			3.84	3.86		0	68	BIT
08:23:20	3.83	0			3.82	3.84		0	67	BIT
08:18:19	3.81	0			3.80	3.82		0	66	BIT
08:13:19	3.85	0			3.84	3.86		0	65	BIT
08:08:18	3.86	0			3.85	3.87		0	64	BIT
08:03:17	3.93	0			3.92	3.94		0	63	BIT
07:58:17	3.95	0			3.94	3.96		0	62	BIT
07:53:16	3.93	0			3.92	3.94		0	61	BIT
07:48:16	3.94	0			3.93	3.95		0	60	BIT
07:43:15	3.95	0			3.94	3.96		0	59	BIT
07:38:14	3.98	0			3.97	3.99		0	58	BIT
07:28:13	3.95	0			3.94	3.96		0	57	BIT
07:23:13	3.99	0			3.98	4.00		0	56	BIT
07:13:11	3.98	0			3.97	3.99		0	55	BIT
07:08:11	3.99	0			3.98	4.00		0	54	BIT
07:03:10	4.05	0			4.04	4.06		0	53	BIT
06:58:09	4.06	0			4.05	4.07		0	52	BIT
06:53:09	4.07	0			4.06	4.08		0	51	BIT
06:43:08	4.10	0			4.09	4.11		0	50	BIT
06:38:07	4.11	0			4.10	4.12		0	49	BIT
06:33:06	4.08	0			4.07	4.09		0	48	BIT
06:28:06	4.04	0			4.03	4.05		0	47	BIT
06:23:05	4.09	0			4.08	4.10		0	46	BIT
06:18:05	4.07	0			4.06	4.08		0	45	BIT
06:13:04	4.10	0			4.09	4.11		0	44	BIT
05:58:02	4.11	0			4.10	4.12		0	43	BIT

Shell International Fina...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:38:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:38:11] Language: en-US
OKAY: [02:38:11] Cookies are enabled
OKAY: [02:38:11] Browser supports RequestAnimationFrame
OKAY: [02:38:11] Browser supports the WebScoket API
INFO: [02:38:11] Starting session (trades) for guest
INFO: [02:38:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:38:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA28VZD
- feedSymbol = TG%5EA28VZD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:38:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:38:11] Streamer WS Hostname: 751be59993c6
INFO: [02:38:11] Starting the trades app
INFO: [02:38:11] [START]: Symbol loook up for TG^A28VZD
INFO: [02:38:12] [FINSH]: Symbol loook up for TG^A28VZD
INFO: [02:38:12] Loaded configuration for trades
INFO: [02:38:12] Creating trades table...
INFO: [02:38:12] Starting trades table for BIT:S29337 without montage
INFO: [02:38:12] lo-streamer/1/dist-swarm
INFO: [02:38:12] lo-streamer/1/dist-swarm
INFO: [02:38:12] lo-streamer/1/dist-swarm
INFO: [02:38:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:38:11] Language: en-US
OKAY: [02:38:11] Cookies are enabled
OKAY: [02:38:11] Browser supports RequestAnimationFrame
OKAY: [02:38:11] Browser supports the WebScoket API
INFO: [02:38:11] Starting session (trades) for guest
INFO: [02:38:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:38:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA28VZD
- feedSymbol = TG%5EA28VZD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:38:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:38:11] Streamer WS Hostname: 751be59993c6
INFO: [02:38:11] Starting the trades app
INFO: [02:38:11] [START]: Symbol loook up for TG^A28VZD
INFO: [02:38:12] [FINSH]: Symbol loook up for TG^A28VZD
INFO: [02:38:12] Loaded configuration for trades
INFO: [02:38:12] Creating trades table...
INFO: [02:38:12] Starting trades table for BIT:S29337 without montage
INFO: [02:38:12] lo-streamer/1/dist-swarm
INFO: [02:38:12] lo-streamer/1/dist-swarm
INFO: [02:38:12] lo-streamer/1/dist-swarm