ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GTCUSD Gitcoin

0.960
-0.010 (-1.03%)
23:43:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gitcoin GTCUSD Crypto 58,428,837 Not Mineable
  Change % Change Current Price Bid Offer
-0.010 -1.03% 0.960 0.960 0.970
Open High Low Prev. Close 52 Week Range
0.980 0.981 0.950 0.970 0.124 - 3.10
Exchange Time Size Trade Price Currency
GDAX 23:55:16 71.66 0.960 USD
Price x Volume Volume Base Symbol Related Pairs
48,348.29 50,118.70 GTC GTCEUR GTCGBP GTCBTC

GTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.8700.9840.780484,204.780.09010.34%
1 Month0.9701.060.680300,401.89-0.010-1.03%
3 Months1.161.900.680232,333.44-0.200-17.24%
6 Months1.163.100.680228,662.83-0.200-17.24%
1 Year0.9603.100.124201,609.670.000.00%
3 Years6.6548.000.124182,386.62-5.69-85.56%
5 Years0.007285746,658.550.002122544,987.870.95271513,078.63%

GTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.970 0.020 2.11% 0.950 0.982 0.930 405,141.00
Jul 25 2024 0.950 0.040 4.40% 0.910 0.984 0.890 715,356.00
Jul 24 2024 0.910 0.030 3.41% 0.880 0.960 0.870 731,199.00
Jul 23 2024 0.880 0.030 3.53% 0.850 0.910 0.780 479,185.00
Jul 22 2024 0.850 -0.060 -6.59% 0.920 0.934 0.840 435,013.00
Jul 21 2024 0.910 0.00 0.00% 0.920 0.943 0.880 278,481.00
Jul 20 2024 0.910 0.040 4.60% 0.870 0.940 0.860 345,053.00
Jul 19 2024 0.870 0.010 1.16% 0.850 0.890 0.830 330,418.00
Jul 18 2024 0.860 0.00 0.00% 0.880 0.900 0.830 378,054.00
Jul 17 2024 0.860 -0.020 -2.27% 0.880 0.920 0.860 454,505.00
Jul 16 2024 0.880 0.00 0.00% 0.890 0.940 0.840 559,463.00
Jul 15 2024 0.880 0.010 1.15% 0.870 0.890 0.840 388,374.00
Jul 14 2024 0.870 0.050 6.10% 0.829 0.870 0.810 254,508.00
Jul 13 2024 0.820 0.020 2.50% 0.800 0.830 0.798 252,194.00
Jul 12 2024 0.800 0.00 0.00% 0.800 0.828 0.780 351,631.00
Jul 11 2024 0.800 0.00 0.00% 0.810 0.850 0.790 312,921.00
Jul 10 2024 0.800 -0.030 -3.61% 0.830 0.840 0.800 96,430.00
Jul 09 2024 0.830 0.030 3.75% 0.800 0.830 0.790 112,525.00
Jul 08 2024 0.800 0.030 3.90% 0.780 0.830 0.750 134,246.00
Jul 07 2024 0.770 -0.050 -6.10% 0.820 0.820 0.770 65,239.00
Jul 06 2024 0.820 0.060 7.89% 0.760 0.859 0.750 267,165.00
Jul 05 2024 0.760 -0.050 -6.17% 0.810 0.820 0.680 380,286.00
Jul 04 2024 0.810 -0.100 -10.99% 0.900 0.910 0.810 194,613.00
Jul 03 2024 0.910 -0.050 -5.21% 0.970 0.980 0.900 113,011.00
Jul 02 2024 0.960 -0.030 -3.03% 0.990 1.01 0.950 139,572.00
Jul 01 2024 0.990 -0.030 -2.94% 0.950 1.06 0.920 119,465.00
Jun 30 2024 1.02 0.070 7.37% 0.960 1.03 0.938 91,093.00
Jun 29 2024 0.950 -0.020 -2.06% 0.970 0.990 0.950 26,097.00
Jun 28 2024 0.970 -0.030 -3.00% 1.00 1.02 0.970 109,947.00
Jun 27 2024 1.00 0.020 2.04% 0.980 1.03 0.950 94,880.00
See More Historical Prices ยป