ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTCUSD Gitcoin

1.00
0.020 (2.04%)
17:34:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gitcoin GTCUSD Crypto 60,863,372 Not Mineable
  Change % Change Current Price Bid Offer
0.020 2.04% 1.00 0.990 1.00
Open High Low Prev. Close 52 Week Range
0.980 1.02 0.960 0.980 0.124 - 3.10
Exchange Time Size Trade Price Currency
GDAX 18:28:04 12.24 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
69,342.12 69,941.91 GTC GTCEUR GTCGBP GTCBTC

GTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.071.100.900159,861.07-0.070-6.54%
1 Month1.321.900.900288,080.22-0.320-24.24%
3 Months1.981.990.900207,085.22-0.980-49.49%
6 Months1.353.100.900213,421.27-0.350-25.93%
1 Year1.163.100.124183,949.59-0.160-13.79%
3 Years5.7948.000.124184,896.04-4.79-82.73%
5 Years0.01334746,658.550.002122570,098.370.986667,396.20%

GTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.980 0.030 3.16% 0.950 0.980 0.900 190,096.00
Jun 23 2024 0.950 -0.050 -5.00% 1.00 1.02 0.940 107,384.00
Jun 22 2024 1.00 0.010 1.01% 0.990 1.01 0.960 39,407.00
Jun 21 2024 0.990 -0.010 -1.00% 1.00 1.02 0.970 110,304.00
Jun 20 2024 1.00 0.006 0.60% 0.980 1.10 0.980 198,612.00
Jun 19 2024 0.994 0.034 3.54% 0.960 1.02 0.950 126,088.00
Jun 18 2024 0.960 -0.100 -9.43% 1.07 1.07 0.910 347,133.00
Jun 17 2024 1.06 -0.100 -8.62% 1.17 1.18 1.02 115,135.00
Jun 16 2024 1.16 0.010 0.87% 1.15 1.18 1.13 33,061.00
Jun 15 2024 1.15 -0.010 -0.86% 1.17 1.20 1.15 39,575.00
Jun 14 2024 1.16 -0.080 -6.45% 1.24 1.25 1.14 105,680.00
Jun 13 2024 1.24 -0.060 -4.62% 1.30 1.30 1.23 34,921.00
Jun 12 2024 1.30 0.050 4.00% 1.25 1.35 1.20 101,871.00
Jun 11 2024 1.25 -0.060 -4.58% 1.31 1.33 1.21 108,644.00
Jun 10 2024 1.31 -0.050 -3.68% 1.36 1.38 1.30 615,636.00
Jun 09 2024 1.36 -0.010 -0.73% 1.37 1.39 1.34 113,799.00
Jun 08 2024 1.37 -0.090 -6.16% 1.46 1.50 1.35 152,714.00
Jun 07 2024 1.46 -0.180 -10.98% 1.64 1.65 1.33 349,700.00
Jun 06 2024 1.64 -0.090 -5.20% 1.73 1.75 1.61 211,121.00
Jun 05 2024 1.73 0.00 0.00% 1.68 1.84 1.67 696,440.00
Jun 04 2024 1.73 0.080 4.85% 1.68 1.84 1.67 696,872.00
Jun 03 2024 1.65 -0.020 -1.20% 1.66 1.80 1.54 687,197.00
Jun 02 2024 1.67 -0.070 -4.02% 1.73 1.90 1.58 1,252,693.00
Jun 01 2024 1.74 0.350 25.18% 1.40 1.87 1.39 1,094,001.00
May 31 2024 1.39 0.030 2.21% 1.36 1.45 1.32 158,256.00
May 30 2024 1.36 0.080 6.25% 1.28 1.40 1.24 158,949.00
May 29 2024 1.28 -0.010 -0.78% 1.29 1.32 1.27 36,372.00
May 28 2024 1.29 -0.020 -1.53% 1.32 1.38 1.26 184,571.00
May 27 2024 1.31 -0.010 -0.76% 1.31 1.38 1.31 156,840.00
May 26 2024 1.32 -0.020 -1.49% 1.34 1.36 1.31 51,274.00
May 25 2024 1.34 0.010 0.75% 1.32 1.35 1.32 33,959.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock