Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSD | Crypto | 56,602,936 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 5.68% | 0.930 | 0.930 | 0.940 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.880 | 0.950 | 0.870 | 0.880 | 0.124 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:31:52 | 120.20 | 0.930 | USD |
GTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.880 | 0.943 | 0.780 | 385,816.24 | 0.050 | 5.68% |
| 1 Month | 1.01 | 1.06 | 0.680 | 245,741.34 | -0.080 | -7.92% |
| 3 Months | 1.11 | 1.90 | 0.680 | 215,258.20 | -0.180 | -16.22% |
| 6 Months | 1.15 | 3.10 | 0.680 | 220,178.16 | -0.220 | -19.13% |
| 1 Year | 1.07 | 3.10 | 0.124 | 197,542.57 | -0.140 | -13.08% |
| 3 Years | 5.79 | 48.00 | 0.124 | 181,889.34 | -4.86 | -83.94% |
| 5 Years | 0.00961 | 746,658.55 | 0.002122 | 544,145.67 | 0.92039 | 9,577.83% |
GTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.880 | 0.030 | 3.53% | 0.850 | 0.910 | 0.780 | 479,185.00 |
| Jul 22 2024 | 0.850 | -0.060 | -6.59% | 0.920 | 0.934 | 0.840 | 435,013.00 |
| Jul 21 2024 | 0.910 | 0.00 | 0.00% | 0.920 | 0.943 | 0.880 | 278,481.00 |
| Jul 20 2024 | 0.910 | 0.040 | 4.60% | 0.870 | 0.940 | 0.860 | 345,053.00 |
| Jul 19 2024 | 0.870 | 0.010 | 1.16% | 0.850 | 0.890 | 0.830 | 330,418.00 |
| Jul 18 2024 | 0.860 | 0.00 | 0.00% | 0.880 | 0.900 | 0.830 | 378,054.00 |
| Jul 17 2024 | 0.860 | -0.020 | -2.27% | 0.880 | 0.920 | 0.860 | 454,505.00 |
| Jul 16 2024 | 0.880 | 0.00 | 0.00% | 0.890 | 0.940 | 0.840 | 559,463.00 |
| Jul 15 2024 | 0.880 | 0.010 | 1.15% | 0.870 | 0.890 | 0.840 | 388,374.00 |
| Jul 14 2024 | 0.870 | 0.050 | 6.10% | 0.829 | 0.870 | 0.810 | 254,508.00 |
| Jul 13 2024 | 0.820 | 0.020 | 2.50% | 0.800 | 0.830 | 0.798 | 252,194.00 |
| Jul 12 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.828 | 0.780 | 351,631.00 |
| Jul 11 2024 | 0.800 | 0.00 | 0.00% | 0.810 | 0.850 | 0.790 | 312,921.00 |
| Jul 10 2024 | 0.800 | -0.030 | -3.61% | 0.830 | 0.840 | 0.800 | 96,430.00 |
| Jul 09 2024 | 0.830 | 0.030 | 3.75% | 0.800 | 0.830 | 0.790 | 112,525.00 |
| Jul 08 2024 | 0.800 | 0.030 | 3.90% | 0.780 | 0.830 | 0.750 | 134,246.00 |
| Jul 07 2024 | 0.770 | -0.050 | -6.10% | 0.820 | 0.820 | 0.770 | 65,239.00 |
| Jul 06 2024 | 0.820 | 0.060 | 7.89% | 0.760 | 0.859 | 0.750 | 267,165.00 |
| Jul 05 2024 | 0.760 | -0.050 | -6.17% | 0.810 | 0.820 | 0.680 | 380,286.00 |
| Jul 04 2024 | 0.810 | -0.100 | -10.99% | 0.900 | 0.910 | 0.810 | 194,613.00 |
| Jul 03 2024 | 0.910 | -0.050 | -5.21% | 0.970 | 0.980 | 0.900 | 113,011.00 |
| Jul 02 2024 | 0.960 | -0.030 | -3.03% | 0.990 | 1.01 | 0.950 | 139,572.00 |
| Jul 01 2024 | 0.990 | -0.030 | -2.94% | 0.950 | 1.06 | 0.920 | 119,465.00 |
| Jun 30 2024 | 1.02 | 0.070 | 7.37% | 0.960 | 1.03 | 0.938 | 91,093.00 |
| Jun 29 2024 | 0.950 | -0.020 | -2.06% | 0.970 | 0.990 | 0.950 | 26,097.00 |
| Jun 28 2024 | 0.970 | -0.030 | -3.00% | 1.00 | 1.02 | 0.970 | 109,947.00 |
| Jun 27 2024 | 1.00 | 0.020 | 2.04% | 0.980 | 1.03 | 0.950 | 94,880.00 |
| Jun 26 2024 | 0.980 | -0.020 | -2.00% | 1.01 | 1.01 | 0.950 | 116,375.00 |
| Jun 25 2024 | 1.00 | 0.020 | 2.04% | 0.980 | 1.02 | 0.960 | 70,025.00 |
| Jun 24 2024 | 0.980 | 0.030 | 3.16% | 0.950 | 0.980 | 0.900 | 190,096.00 |
| Jun 23 2024 | 0.950 | -0.050 | -5.00% | 1.00 | 1.02 | 0.940 | 107,384.00 |
| Jun 22 2024 | 1.00 | 0.010 | 1.01% | 0.990 | 1.01 | 0.960 | 39,407.00 |
