Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSD | Crypto | 69,992,877 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.14 | 1.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.16 | 1.14 | 1.15 | 0.124 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:25:48 | 8.65 | 1.15 | USD |
GTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.32 | 1.02 | 190,588.90 | -0.080 | -6.50% |
| 1 Month | 1.82 | 1.99 | 0.957 | 217,820.74 | -0.670 | -36.81% |
| 3 Months | 1.22 | 3.10 | 0.957 | 234,176.37 | -0.070 | -5.74% |
| 6 Months | 0.930 | 3.10 | 0.221 | 209,155.70 | 0.220 | 23.66% |
| 1 Year | 1.77 | 3.10 | 0.124 | 163,375.02 | -0.620 | -35.03% |
| 3 Years | 0.007964 | 48.00 | 0.004203 | 337,865.61 | 1.14 | 14,340.20% |
| 5 Years | 0.00895 | 746,658.55 | 0.002122 | 687,137.09 | 1.14 | 12,749.54% |
GTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.15 | 0.050 | 4.55% | 1.09 | 1.17 | 1.07 | 81,449.00 |
| May 01 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.02 | 245,765.00 |
| Apr 30 2024 | 1.11 | -0.080 | -6.72% | 1.18 | 1.20 | 1.06 | 177,037.00 |
| Apr 29 2024 | 1.19 | 0.00 | 0.00% | 1.29 | 1.32 | 1.14 | 416,161.00 |
| Apr 28 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.27 | 1.18 | 142,603.00 |
| Apr 27 2024 | 1.23 | 0.040 | 3.36% | 1.19 | 1.24 | 1.16 | 103,356.00 |
| Apr 26 2024 | 1.19 | -0.030 | -2.46% | 1.23 | 1.25 | 1.18 | 167,747.00 |
| Apr 25 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.18 | 168,595.00 |
| Apr 24 2024 | 1.22 | -0.070 | -5.43% | 1.29 | 1.33 | 1.21 | 155,575.00 |
| Apr 23 2024 | 1.29 | -0.010 | -0.77% | 1.29 | 1.32 | 1.26 | 173,870.00 |
| Apr 22 2024 | 1.30 | 0.030 | 2.36% | 1.30 | 1.32 | 1.26 | 187,060.00 |
| Apr 21 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.31 | 1.23 | 80,696.00 |
| Apr 20 2024 | 1.30 | 0.120 | 10.17% | 1.18 | 1.30 | 1.17 | 208,205.00 |
| Apr 19 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.23 | 1.10 | 240,564.00 |
| Apr 18 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.21 | 1.13 | 204,497.00 |
| Apr 17 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.21 | 1.11 | 199,752.00 |
| Apr 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.12 | 270,091.00 |
| Apr 15 2024 | 1.18 | -0.090 | -7.09% | 1.25 | 1.31 | 1.14 | 462,305.00 |
| Apr 14 2024 | 1.27 | 0.130 | 11.40% | 1.13 | 1.29 | 1.09 | 279,807.00 |
| Apr 13 2024 | 1.14 | -0.260 | -18.57% | 1.39 | 1.41 | 0.957 | 687,718.00 |
| Apr 12 2024 | 1.40 | -0.350 | -20.00% | 1.75 | 1.78 | 1.25 | 348,801.00 |
| Apr 11 2024 | 1.75 | -0.070 | -3.85% | 1.81 | 1.82 | 1.71 | 119,310.00 |
| Apr 10 2024 | 1.82 | 0.00 | 0.00% | 1.83 | 1.85 | 1.73 | 150,694.00 |
| Apr 09 2024 | 1.82 | -0.120 | -6.19% | 1.95 | 1.95 | 1.81 | 182,821.00 |
| Apr 08 2024 | 1.94 | 0.100 | 5.43% | 1.84 | 1.99 | 1.80 | 352,973.00 |
| Apr 07 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.86 | 1.80 | 59,641.00 |
| Apr 06 2024 | 1.80 | 0.030 | 1.69% | 1.77 | 1.82 | 1.76 | 65,472.00 |
| Apr 05 2024 | 1.77 | -0.060 | -3.28% | 1.82 | 1.84 | 1.70 | 166,401.00 |
| Apr 04 2024 | 1.83 | 0.030 | 1.67% | 1.79 | 1.89 | 1.74 | 181,467.00 |
| Apr 03 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.85 | 1.72 | 137,951.00 |
